28491 港交星展五六購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 293.400 | 750,000 | 42.205 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 292.600 | 0 | 43.325 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 43.537 | ||||
| 20/01/2025 | 0.017 | 293.600 | 250,000 | 43.540 | 150,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 2,500,000 | 42.473 | 2,500,000 | 0.014 | ||
| 16/01/2025 | 0.013 | 286.800 | 1,100,000 | 41.600 | 200,000 | 0.013 | 200,000 | 0.018 |
| 15/01/2025 | 0.015 | 282.400 | 0 | 45.139 | ||||
| 14/01/2025 | 0.015 | 281.600 | 500,000 | 45.239 | ||||
| 13/01/2025 | 0.013 | 275.400 | 900,000 | 45.316 | 400,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 279.600 | 450,000 | 43.330 | 200,000 | 0.016 | ||
| 09/01/2025 | 0.015 | 282.000 | 50,000 | 44.352 | ||||
| 08/01/2025 | 0.018 | 284.000 | 1,600,000 | 46.307 | 700,000 | 0.016 | 900,000 | 0.019 |
| 07/01/2025 | 0.015 | 284.200 | 350,000 | 43.228 | 50,000 | 0.015 | 50,000 | 0.019 |
| 06/01/2025 | 0.018 | 285.600 | 0 | 45.374 | ||||
| 03/01/2025 | 0.018 | 287.000 | 850,000 | 44.416 | 400,000 | 0.017 | 100,000 | 0.020 |
| 02/01/2025 | 0.020 | 287.000 | 550,000 | 46.024 | 350,000 | 0.021 | ||
| 31/12/2024 | 0.022 | 294.800 | 1,850,000 | 44.388 | 450,000 | 0.024 | ||
| 30/12/2024 | 0.024 | 295.000 | 200,000 | 45.745 | 200,000 | 0.025 | ||
| 27/12/2024 | 0.026 | 297.200 | 2,050,000 | 45.974 | 200,000 | 0.023 | 1,250,000 | 0.023 |
| 24/12/2024 | 0.026 | 301.200 | 600,000 | 43.999 | 600,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
