28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.043 | 373.400 | 0 | 38.658 | ||||
| 08/01/2025 | 0.043 | 369.200 | 0 | 39.430 | ||||
| 07/01/2025 | 0.045 | 379.600 | 0 | 38.030 | ||||
| 06/01/2025 | 0.054 | 409.400 | 0 | 35.177 | ||||
| 03/01/2025 | 0.056 | 414.200 | 515,000 | 34.726 | 235,000 | 0.056 | 280,000 | 0.058 |
| 02/01/2025 | 0.058 | 416.000 | 1,100,000 | 34.927 | 450,000 | 0.062 | 650,000 | 0.061 |
| 31/12/2024 | 0.063 | 417.000 | 0 | 36.093 | ||||
| 30/12/2024 | 0.063 | 419.000 | 0 | 35.654 | ||||
| 27/12/2024 | 0.063 | 417.400 | 0 | 35.827 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 35.471 | ||||
| 23/12/2024 | 0.065 | 420.200 | 450,000 | 35.670 | 450,000 | 0.065 | ||
| 20/12/2024 | 0.071 | 426.400 | 2,580,000 | 35.975 | 1,440,000 | 0.070 | 1,140,000 | 0.070 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 35.907 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 34.989 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 35.545 | ||||
| 16/12/2024 | 0.054 | 405.600 | 200,000 | 34.931 | 200,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 409.800 | 300,000 | 35.195 | 300,000 | 0.058 | ||
| 12/12/2024 | 0.063 | 415.600 | 15,190,000 | 35.476 | 15,190,000 | 0.063 | ||
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 34.817 | 100,000 | 0.057 | ||
| 10/12/2024 | 0.059 | 411.200 | 4,020,000 | 35.091 | 3,910,000 | 0.070 | 110,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
