28427 中金信證五五購Ｂ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.044 | 11.800 | 12,000 | 75.901 | 12,000 | 0.044 | ||
| 09/01/2025 | 0.048 | 11.960 | 16,000 | 76.105 | 16,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 11.920 | 220,000 | 76.199 | 220,000 | 0.051 | ||
| 07/01/2025 | 0.052 | 12.140 | 248,000 | 75.687 | 248,000 | 0.050 | ||
| 06/01/2025 | 0.055 | 12.220 | 512,000 | 76.024 | 312,000 | 0.055 | 100,000 | 0.054 |
| 03/01/2025 | 0.054 | 12.060 | 1,400,000 | 76.258 | 1,200,000 | 0.057 | 200,000 | 0.057 |
| 02/01/2025 | 0.056 | 12.220 | 1,072,000 | 75.325 | 800,000 | 0.058 | 272,000 | 0.063 |
| 31/12/2024 | 0.076 | 12.820 | 2,200,000 | 77.218 | 1,044,000 | 0.078 | 1,156,000 | 0.079 |
| 30/12/2024 | 0.082 | 13.140 | 2,276,000 | 76.001 | 1,000,000 | 0.083 | 1,260,000 | 0.084 |
| 27/12/2024 | 0.086 | 13.200 | 11,680,000 | 76.022 | 5,168,000 | 0.088 | 6,384,000 | 0.089 |
| 24/12/2024 | 0.089 | 13.220 | 1,560,000 | 76.072 | 780,000 | 0.091 | 780,000 | 0.091 |
| 23/12/2024 | 0.086 | 13.100 | 1,324,000 | 75.929 | 544,000 | 0.088 | 780,000 | 0.089 |
| 20/12/2024 | 0.089 | 13.100 | 504,000 | 76.197 | 404,000 | 0.094 | 100,000 | 0.093 |
| 19/12/2024 | 0.090 | 13.140 | 400,000 | 75.887 | 200,000 | 0.090 | 200,000 | 0.091 |
| 18/12/2024 | 0.096 | 13.240 | 4,000 | 76.694 | 4,000 | 0.100 | ||
| 17/12/2024 | 0.100 | 13.240 | 12,000 | 77.755 | 12,000 | 0.100 | ||
| 16/12/2024 | 0.107 | 13.400 | 200,000 | 78.181 | 100,000 | 0.110 | ||
| 13/12/2024 | 0.122 | 13.860 | 244,000 | 77.424 | 196,000 | 0.129 | ||
| 12/12/2024 | 0.143 | 14.440 | 260,000 | 77.342 | 140,000 | 0.148 | 120,000 | 0.149 |
| 11/12/2024 | 0.141 | 14.260 | 0 | 78.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
