28422 平安摩通六十沽Ａ (認沽證)
按盤價 
0.380 +0.065 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.315 | 51.950 | 0 | 35.327 | ||||
| 24/06/2026 | 0.290 | 52.850 | 10,000 | 36.103 | 5,000 | 0.295 | 5,000 | 0.290 |
| 23/06/2026 | 0.260 | 53.600 | 1,600,000 | 35.677 | 800,000 | 0.249 | 800,000 | 0.247 |
| 22/06/2026 | 0.217 | 54.950 | 5,380,000 | 35.526 | 2,940,000 | 0.232 | 2,440,000 | 0.223 |
| 18/06/2026 | 0.260 | 53.850 | 1,440,000 | 35.736 | 470,000 | 0.246 | 970,000 | 0.254 |
| 17/06/2026 | 0.195 | 56.100 | 0 | 35.783 | ||||
| 16/06/2026 | 0.188 | 56.350 | 0 | 35.540 | ||||
| 15/06/2026 | 0.159 | 57.700 | 0 | 35.707 | ||||
| 12/06/2026 | 0.171 | 57.150 | 300,000 | 35.237 | 150,000 | 0.163 | 150,000 | 0.168 |
| 11/06/2026 | 0.183 | 56.850 | 0 | 35.585 | ||||
| 10/06/2026 | 0.174 | 57.200 | 0 | 35.386 | ||||
| 09/06/2026 | 0.181 | 56.900 | 0 | 35.200 | ||||
| 08/06/2026 | 0.186 | 56.850 | 0 | 35.439 | ||||
| 05/06/2026 | 0.185 | 56.900 | 0 | 35.066 | ||||
| 04/06/2026 | 0.186 | 57.050 | 0 | 35.388 | ||||
| 03/06/2026 | 0.171 | 57.800 | 0 | 35.498 | ||||
| 02/06/2026 | 0.157 | 58.600 | 10,000 | 31.321 | 5,000 | 0.169 | 5,000 | 0.172 |
| 01/06/2026 | 0.158 | 58.173 | 20,000 | 34.863 | 10,000 | 0.156 | 10,000 | 0.155 |
| 29/05/2026 | 0.168 | 58.023 | 0 | 35.171 | ||||
| 28/05/2026 | 0.189 | 57.223 | 30,000 | 35.312 | 15,000 | 0.192 | 15,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
