28395 騰訊星展四乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.310 | 419.200 | 0 | |||||
| 31/10/2024 | 0.290 | 404.600 | 0 | 76.174 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 69.756 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 50.738 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 74.677 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 66.480 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 59.628 | ||||
| 23/10/2024 | 0.330 | 428.200 | 10,000 | 38.522 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 73.438 | ||||
| 21/10/2024 | 0.325 | 421.000 | 130,000 | 75.175 | ||||
| 18/10/2024 | 0.330 | 430.800 | 355,000 | |||||
| 17/10/2024 | 0.295 | 412.600 | 525,000 | |||||
| 16/10/2024 | 0.320 | 415.800 | 0 | 80.819 | ||||
| 15/10/2024 | 0.320 | 417.000 | 10,000 | 76.471 | 10,000 | 0.325 | ||
| 14/10/2024 | 0.360 | 436.000 | 0 | 81.005 | ||||
| 10/10/2024 | 0.360 | 438.800 | 115,000 | 68.087 | ||||
| 09/10/2024 | 0.350 | 434.200 | 920,000 | 65.783 | ||||
| 08/10/2024 | 0.360 | 438.600 | 1,000,000 | 68.421 | 5,000 | 0.390 | ||
| 07/10/2024 | 0.435 | 478.400 | 155,000 | 100,000 | 0.435 | |||
| 04/10/2024 | 0.415 | 477.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
