28377 阿里瑞銀五九購Ｃ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 80.600 | 0 | 55.514 | ||||
| 08/01/2025 | 0.021 | 80.900 | 0 | 55.821 | ||||
| 07/01/2025 | 0.021 | 81.400 | 0 | 55.220 | ||||
| 06/01/2025 | 0.021 | 82.150 | 0 | 54.423 | ||||
| 03/01/2025 | 0.021 | 82.600 | 0 | 53.686 | ||||
| 02/01/2025 | 0.020 | 81.300 | 0 | 54.067 | ||||
| 31/12/2024 | 0.021 | 82.400 | 0 | 53.536 | ||||
| 30/12/2024 | 0.021 | 82.000 | 0 | 53.788 | ||||
| 27/12/2024 | 0.021 | 82.350 | 0 | 53.151 | ||||
| 24/12/2024 | 0.022 | 83.150 | 0 | 52.777 | ||||
| 23/12/2024 | 0.019 | 81.000 | 0 | 52.573 | ||||
| 20/12/2024 | 0.019 | 80.100 | 100,000 | 53.059 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.022 | 82.950 | 0 | 52.442 | ||||
| 18/12/2024 | 0.023 | 84.050 | 0 | 51.998 | ||||
| 17/12/2024 | 0.023 | 83.400 | 0 | 52.441 | ||||
| 16/12/2024 | 0.024 | 84.350 | 0 | 52.110 | ||||
| 13/12/2024 | 0.026 | 85.750 | 0 | 51.743 | ||||
| 12/12/2024 | 0.028 | 88.000 | 0 | 50.780 | ||||
| 11/12/2024 | 0.025 | 86.200 | 0 | 50.598 | ||||
| 10/12/2024 | 0.025 | 86.600 | 50,000 | 50.161 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
