28319 京東國君五六購Ａ (認購證)
按盤價 
0.054 -0.017 (-23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.071 | 179.000 | 0 | 67.781 | ||||
| 05/03/2025 | 0.045 | 165.100 | 0 | 67.916 | ||||
| 04/03/2025 | 0.038 | 160.200 | 0 | 67.900 | ||||
| 03/03/2025 | 0.038 | 159.000 | 0 | 68.476 | ||||
| 28/02/2025 | 0.041 | 160.600 | 0 | 67.807 | ||||
| 27/02/2025 | 0.054 | 167.200 | 190,000 | 68.256 | 100,000 | 0.057 | 90,000 | 0.057 |
| 26/02/2025 | 0.055 | 168.100 | 0 | 67.667 | ||||
| 25/02/2025 | 0.033 | 155.000 | 0 | 66.948 | ||||
| 24/02/2025 | 0.043 | 161.100 | 0 | 67.171 | ||||
| 21/02/2025 | 0.043 | 161.600 | 100,000 | 65.927 | 100,000 | 0.043 | ||
| 20/02/2025 | 0.030 | 153.700 | 400,000 | 64.778 | 400,000 | 0.030 | ||
| 19/02/2025 | 0.032 | 154.200 | 0 | 65.247 | ||||
| 18/02/2025 | 0.036 | 156.600 | 0 | 65.372 | ||||
| 17/02/2025 | 0.037 | 157.100 | 300,000 | 65.238 | 300,000 | 0.040 | ||
| 14/02/2025 | 0.045 | 163.000 | 0 | 63.911 | ||||
| 13/02/2025 | 0.030 | 151.500 | 500,000 | 64.448 | 100,000 | 0.037 | 400,000 | 0.037 |
| 12/02/2025 | 0.037 | 156.100 | 0 | 64.608 | ||||
| 11/02/2025 | 0.042 | 158.500 | 0 | 64.968 | ||||
| 10/02/2025 | 0.046 | 161.500 | 0 | 64.333 | ||||
| 07/02/2025 | 0.042 | 157.100 | 0 | 64.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
