28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 407.600 | 0 | 37.309 | ||||
| 22/12/2025 | 0.017 | 407.000 | 0 | 37.339 | ||||
| 19/12/2025 | 0.017 | 407.000 | 0 | 36.979 | ||||
| 18/12/2025 | 0.017 | 401.800 | 0 | 38.171 | ||||
| 17/12/2025 | 0.017 | 398.400 | 0 | 38.909 | ||||
| 16/12/2025 | 0.017 | 396.000 | 0 | 39.374 | ||||
| 15/12/2025 | 0.017 | 403.800 | 0 | 37.291 | ||||
| 12/12/2025 | 0.017 | 401.800 | 1,000,000 | 37.441 | 1,000,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 400.800 | 150,000 | 36.850 | 150,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 402.800 | 0 | 36.250 | ||||
| 09/12/2025 | 0.016 | 401.200 | 200,000 | 36.587 | 200,000 | 0.015 | ||
| 08/12/2025 | 0.021 | 404.600 | 0 | 39.051 | ||||
| 05/12/2025 | 0.022 | 407.400 | 0 | 38.627 | ||||
| 04/12/2025 | 0.022 | 406.400 | 0 | 38.768 | ||||
| 03/12/2025 | 0.022 | 404.200 | 2,700,000 | 39.215 | 700,000 | 0.019 | 2,000,000 | 0.022 |
| 02/12/2025 | 0.022 | 410.200 | 100,000 | 37.484 | 100,000 | 0.022 | ||
| 01/12/2025 | 0.021 | 412.600 | 100,000 | 36.161 | 100,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 411.000 | 300,000 | 36.852 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 150,000 | 37.145 | 50,000 | 0.023 | 100,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 0 | 37.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
