28264 阿里花旗五四沽Ａ (認沽證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.310 | 80.600 | 0 | 37.222 | ||||
| 08/01/2025 | 0.310 | 80.900 | 0 | 38.679 | ||||
| 07/01/2025 | 0.305 | 81.400 | 0 | 39.396 | ||||
| 06/01/2025 | 0.295 | 82.150 | 0 | 39.455 | ||||
| 03/01/2025 | 0.295 | 82.600 | 0 | 40.983 | ||||
| 02/01/2025 | 0.310 | 81.300 | 180,000 | 39.919 | 90,000 | 0.310 | 90,000 | 0.310 |
| 31/12/2024 | 0.295 | 82.400 | 0 | 39.760 | ||||
| 30/12/2024 | 0.305 | 82.000 | 200,000 | 41.019 | 100,000 | 0.305 | 100,000 | 0.300 |
| 27/12/2024 | 0.295 | 82.350 | 200,000 | 39.067 | 100,000 | 0.295 | 100,000 | 0.300 |
| 24/12/2024 | 0.290 | 83.150 | 0 | 40.368 | ||||
| 23/12/2024 | 0.325 | 81.000 | 0 | 42.046 | ||||
| 20/12/2024 | 0.335 | 80.100 | 4,100,000 | 40.915 | 2,050,000 | 0.330 | 2,050,000 | 0.327 |
| 19/12/2024 | 0.290 | 82.950 | 0 | 39.022 | ||||
| 18/12/2024 | 0.275 | 84.050 | 0 | 38.726 | ||||
| 17/12/2024 | 0.275 | 83.400 | 0 | 36.356 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 36.926 | ||||
| 13/12/2024 | 0.247 | 85.750 | 0 | 36.513 | ||||
| 12/12/2024 | 0.233 | 88.000 | 0 | 39.432 | ||||
| 11/12/2024 | 0.244 | 86.200 | 0 | 36.928 | ||||
| 10/12/2024 | 0.242 | 86.600 | 0 | 37.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
