28245 恒科匯豐五四購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.025 | 4,507.650 | 2,020,000 | 41.401 | ||||
| 23/12/2024 | 0.024 | 4,457.850 | 0 | 41.922 | ||||
| 20/12/2024 | 0.024 | 4,444.190 | 460,000 | 41.727 | 230,000 | 0.025 | 230,000 | 0.024 |
| 19/12/2024 | 0.024 | 4,439.470 | 1,260,000 | 41.669 | 1,260,000 | 0.025 | ||
| 18/12/2024 | 0.026 | 4,468.850 | 1,200,000 | 41.775 | 1,200,000 | 0.027 | ||
| 17/12/2024 | 0.024 | 4,389.080 | 1,070,000 | 42.495 | 1,070,000 | 0.026 | ||
| 16/12/2024 | 0.025 | 4,414.700 | 50,000 | 42.218 | 50,000 | 0.025 | ||
| 13/12/2024 | 0.028 | 4,479.600 | 700,000 | 41.595 | 700,000 | 0.030 | ||
| 12/12/2024 | 0.040 | 4,600.820 | 90,000 | 43.381 | 50,000 | 0.040 | 40,000 | 0.035 |
| 11/12/2024 | 0.036 | 4,531.580 | 0 | 43.382 | ||||
| 10/12/2024 | 0.040 | 4,591.940 | 270,000 | 43.268 | 90,000 | 0.048 | 180,000 | 0.046 |
| 09/12/2024 | 0.043 | 4,656.800 | 100,000 | 42.586 | 100,000 | 0.030 | ||
| 06/12/2024 | 0.031 | 4,464.650 | 280,000 | 42.137 | 280,000 | 0.031 | ||
| 05/12/2024 | 0.027 | 4,370.220 | 0 | 42.424 | ||||
| 04/12/2024 | 0.029 | 4,404.040 | 1,030,000 | 42.383 | 1,020,000 | 0.029 | 10,000 | 0.028 |
| 03/12/2024 | 0.030 | 4,417.990 | 1,360,000 | 42.320 | 350,000 | 0.029 | 1,010,000 | 0.030 |
| 02/12/2024 | 0.030 | 4,405.950 | 1,880,000 | 42.447 | 940,000 | 0.030 | 940,000 | 0.028 |
| 29/11/2024 | 0.027 | 4,353.550 | 0 | 41.876 | ||||
| 28/11/2024 | 0.026 | 4,307.750 | 350,000 | 42.308 | 350,000 | 0.028 | ||
| 27/11/2024 | 0.030 | 4,374.440 | 1,410,000 | 42.422 | 1,410,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
