28037 港交摩通五四購C (認購證)
即時 按盤價 升0.020 +0.001 (+5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.020301.200800,00061.008
23/12/20240.019297.6001,040,00061.2471,040,0000.020
20/12/20240.020296.0001,620,00061.435680,0000.020730,0000.020
19/12/20240.022298.800170,00061.372120,0000.022
18/12/20240.024300.200340,00061.676120,0000.024
17/12/20240.027300.600300,00062.692300,0000.027
16/12/20240.025297.600300,00062.394100,0000.025200,0000.025
13/12/20240.027303.0007,450,00060.8133,890,0000.0263,240,0000.025
12/12/20240.028310.6005,900,00058.6663,370,0000.0281,310,0000.029
11/12/20240.025306.0001,320,00058.454650,0000.026270,0000.026
10/12/20240.026308.40011,590,00057.9357,420,0000.0321,590,0000.033
09/12/20240.027311.6004,230,00057.1724,150,0000.022
06/12/20240.017294.6001,860,00056.3921,030,0000.017540,0000.017
05/12/20240.015290.80070,00056.00320,0000.01550,0000.016
04/12/20240.016292.4001,770,00055.9441,370,0000.015400,0000.016
03/12/20240.019293.8001,170,00057.0361,150,0000.01720,0000.019
02/12/20240.017291.800250,00056.238100,0000.017100,0000.017
29/11/20240.016289.8001,810,00055.5241,080,0000.015420,0000.019
28/11/20240.016287.600630,00055.919200,0000.013430,0000.014
27/11/20240.017290.6007,710,00055.4502,640,0000.0155,010,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老