28023 恒指摩通五四購Ｆ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.020 | 19,883.130 | 3,310,000 | 29.261 | 1,400,000 | 0.021 | 1,860,000 | 0.019 |
| 20/12/2024 | 0.020 | 19,720.700 | 4,670,000 | 29.719 | 3,430,000 | 0.021 | 1,200,000 | 0.020 |
| 19/12/2024 | 0.020 | 19,752.510 | 2,620,000 | 29.442 | 1,180,000 | 0.020 | 1,180,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 4,070,000 | 29.530 | 3,310,000 | 0.022 | 760,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 5,110,000 | 29.837 | 190,000 | 0.020 | 4,600,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 11,290,000 | 29.248 | 2,310,000 | 0.022 | 7,160,000 | 0.022 |
| 13/12/2024 | 0.024 | 19,971.240 | 21,960,000 | 29.088 | 20,600,000 | 0.026 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 8,810,000 | 30.151 | 6,120,000 | 0.036 | 1,460,000 | 0.037 |
| 11/12/2024 | 0.031 | 20,155.050 | 15,930,000 | 30.148 | 5,900,000 | 0.033 | 8,060,000 | 0.034 |
| 10/12/2024 | 0.036 | 20,311.280 | 49,540,000 | 30.636 | 28,970,000 | 0.045 | 16,810,000 | 0.044 |
| 09/12/2024 | 0.035 | 20,414.090 | 11,740,000 | 29.678 | 7,850,000 | 0.030 | 2,890,000 | 0.023 |
| 06/12/2024 | 0.023 | 19,865.850 | 13,980,000 | 28.625 | 9,020,000 | 0.023 | 2,340,000 | 0.021 |
| 05/12/2024 | 0.020 | 19,560.440 | 8,080,000 | 28.897 | 1,130,000 | 0.020 | 5,740,000 | 0.020 |
| 04/12/2024 | 0.024 | 19,742.460 | 4,880,000 | 29.340 | 2,120,000 | 0.023 | 1,230,000 | 0.025 |
| 03/12/2024 | 0.023 | 19,746.320 | 3,770,000 | 28.883 | 3,390,000 | 0.022 | 210,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 2,030,000 | 29.021 | 880,000 | 0.021 | 870,000 | 0.020 |
| 29/11/2024 | 0.020 | 19,423.610 | 3,730,000 | 28.958 | 1,630,000 | 0.022 | 1,140,000 | 0.021 |
| 28/11/2024 | 0.021 | 19,366.960 | 7,390,000 | 29.473 | 410,000 | 0.020 | 6,880,000 | 0.020 |
| 27/11/2024 | 0.023 | 19,603.130 | 11,960,000 | 29.010 | 10,120,000 | 0.020 | 1,010,000 | 0.022 |
| 26/11/2024 | 0.015 | 19,159.200 | 7,770,000 | 27.899 | 4,770,000 | 0.016 | 1,740,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
