28010 騰訊法興五六沽Ｂ (認沽證)
按盤價 
0.136 -0.023 (-14.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.159 | 404.600 | 11,650,000 | 32.707 | 5,850,000 | 0.147 | 5,800,000 | 0.147 |
| 30/10/2024 | 0.153 | 411.000 | 12,690,000 | 33.491 | 6,370,000 | 0.152 | 6,320,000 | 0.152 |
| 29/10/2024 | 0.145 | 418.400 | 15,390,000 | 34.197 | 7,670,000 | 0.145 | 7,720,000 | 0.145 |
| 28/10/2024 | 0.149 | 417.200 | 2,330,000 | 34.307 | 1,140,000 | 0.152 | 1,190,000 | 0.152 |
| 25/10/2024 | 0.145 | 421.000 | 2,200,000 | 34.500 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 24/10/2024 | 0.147 | 422.000 | 2,810,000 | 34.860 | 1,430,000 | 0.145 | 1,380,000 | 0.144 |
| 23/10/2024 | 0.136 | 428.200 | 9,240,000 | 34.864 | 4,620,000 | 0.139 | 4,620,000 | 0.138 |
| 22/10/2024 | 0.151 | 421.600 | 4,770,000 | 35.100 | 2,360,000 | 0.152 | 2,410,000 | 0.152 |
| 21/10/2024 | 0.151 | 421.000 | 3,400,000 | 34.915 | 1,700,000 | 0.142 | 1,700,000 | 0.142 |
| 18/10/2024 | 0.139 | 430.800 | 3,140,000 | 35.415 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 17/10/2024 | 0.165 | 412.600 | 5,430,000 | 34.336 | 2,740,000 | 0.149 | 2,690,000 | 0.149 |
| 16/10/2024 | 0.158 | 415.800 | 12,230,000 | 34.255 | 6,090,000 | 0.153 | 6,140,000 | 0.154 |
| 15/10/2024 | 0.163 | 417.000 | 66,040,000 | 34.990 | 33,020,000 | 0.161 | 33,020,000 | 0.161 |
| 14/10/2024 | 0.151 | 436.000 | 22,660,000 | 37.484 | 11,330,000 | 0.157 | 11,330,000 | 0.157 |
| 10/10/2024 | 0.158 | 438.800 | 45,160,000 | 38.497 | 22,580,000 | 0.153 | 22,580,000 | 0.152 |
| 09/10/2024 | 0.174 | 434.200 | 14,940,000 | 39.215 | 7,470,000 | 0.164 | 7,470,000 | 0.163 |
| 08/10/2024 | 0.181 | 438.600 | 2,400,000 | 40.562 | 1,200,000 | 0.159 | 1,200,000 | 0.161 |
| 07/10/2024 | 0.131 | 478.400 | 820,000 | 41.888 | 410,000 | 0.130 | 410,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
