27999 港交瑞銀五四購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 282.000 | 370,000 | 55.755 | 370,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 284.000 | 0 | 56.268 | ||||
| 07/01/2025 | 0.014 | 284.200 | 1,710,000 | 55.863 | 800,000 | 0.012 | 550,000 | 0.014 |
| 06/01/2025 | 0.015 | 285.600 | 8,810,000 | 55.764 | 5,590,000 | 0.015 | 3,120,000 | 0.017 |
| 03/01/2025 | 0.016 | 287.000 | 650,000 | 55.020 | 30,000 | 0.017 | 280,000 | 0.017 |
| 02/01/2025 | 0.019 | 287.000 | 2,850,000 | 56.547 | 200,000 | 0.018 | 2,650,000 | 0.019 |
| 31/12/2024 | 0.024 | 294.800 | 200,000 | 55.868 | 200,000 | 0.024 | ||
| 30/12/2024 | 0.026 | 295.000 | 2,200,000 | 56.450 | 2,200,000 | 0.025 | ||
| 27/12/2024 | 0.027 | 297.200 | 350,000 | 55.260 | 20,000 | 0.028 | 320,000 | 0.029 |
| 24/12/2024 | 0.031 | 301.200 | 210,000 | 54.719 | 210,000 | 0.031 | ||
| 23/12/2024 | 0.029 | 297.600 | 720,000 | 54.873 | 700,000 | 0.029 | 20,000 | 0.030 |
| 20/12/2024 | 0.030 | 296.000 | 500,000 | 55.032 | 500,000 | 0.030 | ||
| 19/12/2024 | 0.031 | 298.800 | 1,570,000 | 54.215 | 200,000 | 0.030 | 120,000 | 0.030 |
| 18/12/2024 | 0.034 | 300.200 | 1,470,000 | 54.625 | 1,310,000 | 0.034 | 110,000 | 0.036 |
| 17/12/2024 | 0.036 | 300.600 | 2,290,000 | 54.943 | 540,000 | 0.036 | 1,750,000 | 0.036 |
| 16/12/2024 | 0.032 | 297.600 | 5,550,000 | 54.230 | 1,300,000 | 0.035 | 4,150,000 | 0.035 |
| 13/12/2024 | 0.039 | 303.000 | 15,820,000 | 54.155 | 6,800,000 | 0.039 | 8,830,000 | 0.039 |
| 12/12/2024 | 0.048 | 310.600 | 9,040,000 | 54.111 | 7,340,000 | 0.049 | 1,500,000 | 0.043 |
| 11/12/2024 | 0.038 | 306.000 | 2,650,000 | 52.331 | 1,120,000 | 0.039 | 380,000 | 0.041 |
| 10/12/2024 | 0.041 | 308.400 | 12,090,000 | 52.265 | 6,150,000 | 0.056 | 2,760,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
