| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 525.500 | 0 | 86.162 | ||||
| 23/02/2026 | 0.010 | 542.500 | 0 | 80.281 | ||||
| 20/02/2026 | 0.010 | 526.000 | 0 | 80.934 | ||||
| 16/02/2026 | 0.010 | 531.500 | 0 | 75.307 | ||||
| 13/02/2026 | 0.010 | 517.500 | 0 | 75.848 | ||||
| 12/02/2026 | 0.010 | 528.000 | 0 | 72.500 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 76.564 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 74.770 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 73.370 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 73.772 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 75.001 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 72.076 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 76.067 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 74.208 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 71.215 | ||||
| 29/01/2026 | 0.010 | 477.400 | 0 | 73.550 | ||||
| 28/01/2026 | 0.010 | 475.400 | 0 | 73.347 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 74.559 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 74.149 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 71.189 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |