27917 小米摩通五五沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 33.750 | 0 | 54.415 | ||||
| 08/01/2025 | 0.014 | 32.800 | 864,000 | 52.920 | 810,000 | 0.014 | ||
| 07/01/2025 | 0.011 | 34.150 | 150,000 | 53.241 | 150,000 | 0.011 | ||
| 06/01/2025 | 0.012 | 36.300 | 0 | 58.112 | ||||
| 03/01/2025 | 0.012 | 36.250 | 0 | 57.419 | ||||
| 02/01/2025 | 0.012 | 34.000 | 0 | 52.854 | ||||
| 31/12/2024 | 0.012 | 34.500 | 870,000 | 53.499 | 870,000 | 0.012 | ||
| 30/12/2024 | 0.012 | 34.450 | 0 | 53.223 | ||||
| 27/12/2024 | 0.012 | 34.150 | 326,000 | 52.117 | 326,000 | 0.011 | ||
| 24/12/2024 | 0.015 | 32.750 | 0 | 50.930 | ||||
| 23/12/2024 | 0.017 | 31.750 | 254,000 | 49.860 | 4,000 | 0.016 | 244,000 | 0.017 |
| 20/12/2024 | 0.019 | 31.650 | 1,850,000 | 50.335 | 1,840,000 | 0.020 | ||
| 19/12/2024 | 0.021 | 30.800 | 0 | 49.299 | ||||
| 18/12/2024 | 0.021 | 30.800 | 100,000 | 49.150 | 96,000 | 0.023 | ||
| 17/12/2024 | 0.024 | 29.950 | 0 | 48.447 | ||||
| 16/12/2024 | 0.024 | 30.350 | 0 | 49.288 | ||||
| 13/12/2024 | 0.024 | 31.350 | 480,000 | 51.214 | 400,000 | 0.020 | 80,000 | 0.024 |
| 12/12/2024 | 0.022 | 31.600 | 840,000 | 50.641 | 640,000 | 0.022 | ||
| 11/12/2024 | 0.025 | 30.450 | 0 | 49.278 | ||||
| 10/12/2024 | 0.025 | 30.950 | 5,968,000 | 50.320 | 1,788,000 | 0.024 | 4,100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
