27909 攜程華泰六九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.022 | 325.400 | 100,000 | 59.054 | 100,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 324.200 | 590,000 | 59.363 | 320,000 | 0.024 | 270,000 | 0.023 |
| 02/07/2026 | 0.020 | 317.400 | 470,000 | 59.127 | 50,000 | 0.022 | 420,000 | 0.025 |
| 30/06/2026 | 0.021 | 311.600 | 190,000 | 60.895 | 70,000 | 0.023 | 120,000 | 0.024 |
| 29/06/2026 | 0.030 | 323.200 | 5,915,000 | 61.040 | 5,780,000 | 0.026 | ||
| 26/06/2026 | 0.019 | 305.200 | 4,160,000 | 60.429 | 130,000 | 0.016 | 3,760,000 | 0.016 |
| 25/06/2026 | 0.020 | 315.000 | 655,000 | 57.475 | 430,000 | 0.029 | 225,000 | 0.022 |
| 24/06/2026 | 0.038 | 353.600 | 1,425,000 | 52.336 | 575,000 | 0.037 | 850,000 | 0.038 |
| 23/06/2026 | 0.036 | 348.000 | 2,720,000 | 53.147 | 1,295,000 | 0.043 | 1,425,000 | 0.043 |
| 22/06/2026 | 0.040 | 353.000 | 1,785,000 | 52.574 | 755,000 | 0.040 | 1,030,000 | 0.040 |
| 18/06/2026 | 0.048 | 359.000 | 330,000 | 51.895 | 165,000 | 0.053 | 165,000 | 0.052 |
| 17/06/2026 | 0.053 | 367.400 | 20,000 | 50.266 | 20,000 | 0.053 | ||
| 16/06/2026 | 0.051 | 365.400 | 0 | 50.146 | ||||
| 15/06/2026 | 0.059 | 369.000 | 1,600,000 | 50.738 | 800,000 | 0.063 | 800,000 | 0.063 |
| 12/06/2026 | 0.063 | 371.000 | 845,000 | 50.258 | 410,000 | 0.070 | 435,000 | 0.066 |
| 11/06/2026 | 0.065 | 368.000 | 2,140,000 | 51.426 | 1,145,000 | 0.075 | 995,000 | 0.074 |
| 10/06/2026 | 0.079 | 377.400 | 1,870,000 | 51.099 | 890,000 | 0.074 | 980,000 | 0.075 |
| 09/06/2026 | 0.070 | 368.400 | 2,000,000 | 51.921 | 1,000,000 | 0.073 | 1,000,000 | 0.072 |
| 08/06/2026 | 0.076 | 372.000 | 1,610,000 | 51.772 | 810,000 | 0.076 | 800,000 | 0.075 |
| 05/06/2026 | 0.077 | 369.400 | 815,000 | 52.079 | 405,000 | 0.086 | 410,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
