27846 恒指瑞銀五四沽Ｂ (認沽證)
按盤價 
0.182 +0.012 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.170 | 19,240.890 | 0 | 23.040 | ||||
| 08/01/2025 | 0.170 | 19,279.840 | 2,590,000 | 23.524 | 1,310,000 | 0.166 | 1,280,000 | 0.160 |
| 07/01/2025 | 0.157 | 19,447.580 | 4,160,000 | 23.229 | 3,290,000 | 0.160 | 570,000 | 0.167 |
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 23.266 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 1,600,000 | 23.233 | 680,000 | 0.142 | 680,000 | 0.142 |
| 02/01/2025 | 0.148 | 19,623.320 | 3,050,000 | 23.283 | 1,800,000 | 0.143 | 1,250,000 | 0.143 |
| 31/12/2024 | 0.119 | 20,059.950 | 1,440,000 | 22.559 | 170,000 | 0.120 | 1,270,000 | 0.118 |
| 30/12/2024 | 0.121 | 20,041.420 | 60,000 | 22.651 | 60,000 | 0.117 | ||
| 27/12/2024 | 0.122 | 20,090.460 | 400,000 | 23.061 | 200,000 | 0.121 | 200,000 | 0.118 |
| 24/12/2024 | 0.122 | 20,098.290 | 270,000 | 22.847 | 20,000 | 0.122 | 250,000 | 0.125 |
| 23/12/2024 | 0.139 | 19,883.130 | 0 | 23.592 | ||||
| 20/12/2024 | 0.145 | 19,720.700 | 0 | 22.675 | ||||
| 19/12/2024 | 0.145 | 19,752.510 | 0 | 22.951 | ||||
| 18/12/2024 | 0.139 | 19,864.550 | 0 | 22.968 | ||||
| 17/12/2024 | 0.146 | 19,700.480 | 560,000 | 22.444 | 340,000 | 0.145 | 220,000 | 0.146 |
| 16/12/2024 | 0.147 | 19,795.490 | 30,000 | 23.568 | 30,000 | 0.142 | ||
| 13/12/2024 | 0.137 | 19,971.240 | 390,000 | 23.416 | 270,000 | 0.132 | 120,000 | 0.131 |
| 12/12/2024 | 0.121 | 20,397.050 | 2,230,000 | 24.433 | 1,040,000 | 0.119 | 1,190,000 | 0.120 |
| 11/12/2024 | 0.130 | 20,155.050 | 500,000 | 23.776 | 240,000 | 0.133 | 260,000 | 0.130 |
| 10/12/2024 | 0.121 | 20,311.280 | 6,200,000 | 23.566 | 3,220,000 | 0.114 | 2,910,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
