27720 Ｓ金匯豐五甲沽Ａ (認沽證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.113 | 1,836.500 | 1,107,500 | 19.279 | 220,000 | 0.113 | 857,500 | 0.111 |
| 13/11/2024 | 0.096 | 1,872.000 | 175,000 | 19.173 | 150,000 | 0.096 | 25,000 | 0.096 |
| 12/11/2024 | 0.100 | 1,863.000 | 807,500 | 19.094 | 242,500 | 0.096 | 565,000 | 0.100 |
| 11/11/2024 | 0.081 | 1,914.000 | 555,000 | 19.198 | 20,000 | 0.081 | 535,000 | 0.081 |
| 08/11/2024 | 0.078 | 1,930.000 | 500,000 | 19.405 | 385,000 | 0.073 | 110,000 | 0.077 |
| 07/11/2024 | 0.083 | 1,912.500 | 1,847,500 | 19.270 | 1,740,000 | 0.084 | 105,000 | 0.089 |
| 06/11/2024 | 0.077 | 1,956.000 | 1,657,500 | 20.140 | 150,000 | 0.081 | 1,507,500 | 0.078 |
| 05/11/2024 | 0.076 | 1,963.000 | 2,090,000 | 20.181 | 1,920,000 | 0.074 | 20,000 | 0.074 |
| 04/11/2024 | 0.072 | 1,964.000 | 3,400,000 | 19.786 | 682,500 | 0.075 | 2,517,500 | 0.075 |
| 01/11/2024 | 0.073 | 1,973.500 | 1,170,000 | 20.138 | 1,170,000 | 0.073 | ||
| 31/10/2024 | 0.073 | 1,996.000 | 27,500 | 20.825 | 27,500 | 0.073 | ||
| 30/10/2024 | 0.074 | 2,000.000 | 0 | 21.034 | ||||
| 29/10/2024 | 0.081 | 1,976.000 | 0 | 20.972 | ||||
| 28/10/2024 | 0.085 | 1,965.500 | 0 | 21.007 | ||||
| 25/10/2024 | 0.088 | 1,956.000 | 0 | 20.928 | ||||
| 24/10/2024 | 0.086 | 1,961.500 | 0 | 20.897 | ||||
| 23/10/2024 | 0.082 | 1,977.000 | 0 | 20.989 | ||||
| 22/10/2024 | 0.087 | 1,963.500 | 0 | 21.046 | ||||
| 21/10/2024 | 0.087 | 1,966.000 | 0 | 21.108 | ||||
| 18/10/2024 | 0.097 | 1,942.000 | 0 | 21.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
