27712 港交瑞銀五六沽Ａ (認沽證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.050 | 293.400 | 40,000 | 36.175 | 20,000 | 0.050 | 20,000 | 0.050 |
| 22/01/2025 | 0.056 | 292.600 | 60,000 | 36.935 | 20,000 | 0.056 | 40,000 | 0.056 |
| 21/01/2025 | 0.058 | 294.000 | 0 | 37.621 | ||||
| 20/01/2025 | 0.058 | 293.600 | 120,000 | 37.390 | 100,000 | 0.058 | 20,000 | 0.056 |
| 17/01/2025 | 0.068 | 287.600 | 40,000 | 36.938 | 40,000 | 0.066 | ||
| 16/01/2025 | 0.070 | 286.800 | 220,000 | 36.899 | 60,000 | 0.070 | 160,000 | 0.067 |
| 15/01/2025 | 0.077 | 282.400 | 0 | 36.474 | ||||
| 14/01/2025 | 0.080 | 281.600 | 0 | 36.606 | ||||
| 13/01/2025 | 0.091 | 275.400 | 0 | 35.974 | ||||
| 10/01/2025 | 0.080 | 279.600 | 0 | 35.550 | ||||
| 09/01/2025 | 0.076 | 282.000 | 0 | 35.640 | ||||
| 08/01/2025 | 0.077 | 284.000 | 0 | 36.309 | ||||
| 07/01/2025 | 0.078 | 284.200 | 0 | 36.441 | ||||
| 06/01/2025 | 0.077 | 285.600 | 0 | 36.625 | ||||
| 03/01/2025 | 0.079 | 287.000 | 0 | 37.037 | ||||
| 02/01/2025 | 0.080 | 287.000 | 35,000 | 37.081 | 35,000 | 0.075 | ||
| 31/12/2024 | 0.067 | 294.800 | 0 | 37.187 | ||||
| 30/12/2024 | 0.067 | 295.000 | 0 | 37.144 | ||||
| 27/12/2024 | 0.063 | 297.200 | 0 | 36.819 | ||||
| 24/12/2024 | 0.061 | 301.200 | 0 | 37.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
