27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.080 -0.094 (-54.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.174 | 26.280 | 1,753,000 | 76.659 | 600,000 | 0.185 | 1,153,000 | 0.176 |
| 15/07/2026 | 0.140 | 25.480 | 898,000 | 75.472 | 330,000 | 0.130 | 568,000 | 0.128 |
| 14/07/2026 | 0.121 | 24.780 | 932,000 | 75.708 | 932,000 | 0.121 | ||
| 13/07/2026 | 0.131 | 24.920 | 602,000 | 76.202 | 301,000 | 0.174 | 300,000 | 0.177 |
| 10/07/2026 | 0.167 | 25.700 | 2,972,000 | 76.077 | 1,292,000 | 0.182 | 1,260,000 | 0.190 |
| 09/07/2026 | 0.136 | 24.700 | 5,449,000 | 76.387 | 2,724,000 | 0.134 | 2,725,000 | 0.135 |
| 08/07/2026 | 0.096 | 23.200 | 17,574,000 | 76.782 | 8,783,000 | 0.090 | 8,791,000 | 0.090 |
| 07/07/2026 | 0.081 | 22.660 | 25,022,000 | 75.951 | 12,510,000 | 0.083 | 12,512,000 | 0.082 |
| 06/07/2026 | 0.087 | 23.040 | 28,980,000 | 74.797 | 14,320,000 | 0.082 | 14,320,000 | 0.082 |
| 03/07/2026 | 0.097 | 22.840 | 10,053,000 | 76.707 | 5,032,000 | 0.099 | 5,021,000 | 0.099 |
| 02/07/2026 | 0.056 | 22.260 | 22,000 | 69.539 | 22,000 | 0.060 | ||
| 30/06/2026 | 0.073 | 22.840 | 390,000 | 70.143 | 390,000 | 0.084 | ||
| 29/06/2026 | 0.078 | 22.960 | 0 | 70.287 | ||||
| 26/06/2026 | 0.078 | 22.800 | 390,000 | 69.958 | 390,000 | 0.079 | ||
| 25/06/2026 | 0.140 | 24.940 | 0 | 69.853 | ||||
| 24/06/2026 | 0.116 | 23.960 | 0 | 70.687 | ||||
| 23/06/2026 | 0.127 | 24.200 | 167,000 | 70.908 | 167,000 | 0.144 | ||
| 22/06/2026 | 0.176 | 25.700 | 0 | 72.369 | ||||
| 18/06/2026 | 0.150 | 24.604 | 0 | 70.521 | ||||
| 17/06/2026 | 0.188 | 25.544 | 0 | 70.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
