27670 阿里摩通六四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.011 | 155.400 | 0 | 65.685 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 62.777 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 61.204 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 60.475 | ||||
| 09/02/2026 | 0.011 | 157.900 | 0 | 61.940 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 62.759 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 59.030 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 58.705 | ||||
| 03/02/2026 | 0.011 | 161.000 | 10,000 | 57.256 | ||||
| 02/02/2026 | 0.013 | 163.300 | 290,000 | 57.272 | 90,000 | 0.014 | 130,000 | 0.014 |
| 30/01/2026 | 0.018 | 169.200 | 440,000 | 56.194 | 160,000 | 0.018 | 280,000 | 0.018 |
| 29/01/2026 | 0.023 | 173.300 | 730,000 | 56.334 | 360,000 | 0.022 | 370,000 | 0.022 |
| 28/01/2026 | 0.024 | 173.500 | 1,110,000 | 56.464 | 520,000 | 0.023 | 590,000 | 0.021 |
| 27/01/2026 | 0.021 | 169.900 | 190,000 | 56.754 | 140,000 | 0.020 | 50,000 | 0.017 |
| 26/01/2026 | 0.018 | 165.200 | 280,000 | 57.600 | 140,000 | 0.018 | 140,000 | 0.019 |
| 23/01/2026 | 0.021 | 168.500 | 160,000 | 56.397 | 160,000 | 0.021 | ||
| 22/01/2026 | 0.015 | 164.800 | 80,000 | 54.232 | 80,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 163.200 | 100,000 | 54.989 | 50,000 | 0.014 | 50,000 | 0.014 |
| 20/01/2026 | 0.015 | 159.700 | 0 | 57.025 | ||||
| 19/01/2026 | 0.015 | 160.400 | 490,000 | 56.238 | 230,000 | 0.015 | 260,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
