27633 中壽花旗五七沽Ａ (認沽證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.089 | 15.880 | 23,025,000 | 49.738 | 11,505,000 | 0.093 | 11,510,000 | 0.093 |
| 12/11/2024 | 0.096 | 15.680 | 9,300,000 | 50.014 | 4,630,000 | 0.081 | 4,670,000 | 0.080 |
| 11/11/2024 | 0.075 | 16.700 | 3,550,000 | 50.205 | 1,825,000 | 0.075 | 1,725,000 | 0.074 |
| 08/11/2024 | 0.064 | 17.400 | 10,900,000 | 50.253 | 5,400,000 | 0.062 | 5,500,000 | 0.062 |
| 07/11/2024 | 0.060 | 17.820 | 775,000 | 50.764 | 350,000 | 0.068 | 425,000 | 0.068 |
| 06/11/2024 | 0.072 | 16.400 | 405,000 | 47.895 | 175,000 | 0.066 | 230,000 | 0.067 |
| 05/11/2024 | 0.058 | 17.080 | 0 | 46.492 | ||||
| 04/11/2024 | 0.072 | 16.242 | 0 | 47.010 | ||||
| 01/11/2024 | 0.072 | 16.202 | 0 | 46.604 | ||||
| 31/10/2024 | 0.069 | 16.282 | 30,000 | 46.229 | 30,000 | 0.068 | ||
| 30/10/2024 | 0.073 | 16.142 | 0 | 46.404 | ||||
| 29/10/2024 | 0.068 | 16.602 | 0 | 47.166 | ||||
| 28/10/2024 | 0.071 | 16.422 | 0 | 46.999 | ||||
| 25/10/2024 | 0.073 | 16.602 | 0 | 47.915 | ||||
| 24/10/2024 | 0.073 | 16.602 | 0 | 47.837 | ||||
| 23/10/2024 | 0.072 | 16.762 | 0 | 48.185 | ||||
| 22/10/2024 | 0.085 | 16.162 | 0 | 48.296 | ||||
| 21/10/2024 | 0.084 | 16.262 | 0 | 48.447 | ||||
| 18/10/2024 | 0.091 | 16.442 | 0 | 50.311 | ||||
| 17/10/2024 | 0.106 | 15.422 | 0 | 48.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
