27602 平安華泰五二購Ａ (認購證)
按盤價 
0.033 -0.023 (-41.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.056 | 42.800 | 800,000 | 35.972 | 400,000 | 0.059 | 400,000 | 0.060 |
| 08/01/2025 | 0.064 | 43.050 | 2,895,000 | 36.181 | 2,020,000 | 0.065 | 875,000 | 0.069 |
| 07/01/2025 | 0.065 | 43.250 | 1,065,000 | 34.978 | 745,000 | 0.060 | 320,000 | 0.063 |
| 06/01/2025 | 0.084 | 43.900 | 2,185,000 | 35.194 | 380,000 | 0.097 | 1,805,000 | 0.088 |
| 03/01/2025 | 0.094 | 44.050 | 37,120,000 | 35.121 | 18,505,000 | 0.102 | 18,510,000 | 0.102 |
| 02/01/2025 | 0.113 | 44.200 | 11,760,000 | 37.319 | 5,755,000 | 0.113 | 6,005,000 | 0.113 |
| 31/12/2024 | 0.175 | 46.050 | 50,000 | 35.732 | 50,000 | 0.184 | ||
| 30/12/2024 | 0.182 | 46.350 | 12,300,000 | 34.526 | 6,430,000 | 0.179 | 5,870,000 | 0.180 |
| 27/12/2024 | 0.194 | 46.350 | 150,000 | 35.179 | 130,000 | 0.195 | 20,000 | 0.181 |
| 24/12/2024 | 0.219 | 46.600 | 1,865,000 | 36.043 | 425,000 | 0.221 | 1,440,000 | 0.224 |
| 23/12/2024 | 0.208 | 46.350 | 4,860,000 | 35.764 | 2,660,000 | 0.207 | 2,200,000 | 0.211 |
| 20/12/2024 | 0.178 | 45.450 | 21,100,000 | 35.917 | 10,140,000 | 0.192 | 10,960,000 | 0.191 |
| 19/12/2024 | 0.192 | 45.700 | 36,400,000 | 36.122 | 17,905,000 | 0.197 | 18,210,000 | 0.197 |
| 18/12/2024 | 0.204 | 45.950 | 31,450,000 | 36.002 | 15,605,000 | 0.216 | 15,645,000 | 0.216 |
| 17/12/2024 | 0.195 | 45.500 | 28,200,000 | 36.991 | 14,015,000 | 0.201 | 14,155,000 | 0.201 |
| 16/12/2024 | 0.207 | 45.800 | 19,700,000 | 36.610 | 9,810,000 | 0.222 | 9,890,000 | 0.221 |
| 13/12/2024 | 0.247 | 46.350 | 1,520,000 | 37.677 | 760,000 | 0.248 | 760,000 | 0.248 |
| 12/12/2024 | 0.325 | 47.750 | 0 | 38.330 | ||||
| 11/12/2024 | 0.305 | 47.000 | 0 | 40.305 | ||||
| 10/12/2024 | 0.370 | 48.050 | 0 | 41.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
