27551 攜程瑞銀五四沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.023 | 561.000 | 1,000,000 | 63.449 | ||||
| 23/12/2024 | 0.024 | 560.500 | 0 | 63.622 | ||||
| 20/12/2024 | 0.026 | 555.000 | 0 | 63.044 | ||||
| 19/12/2024 | 0.026 | 555.500 | 1,505,000 | 62.858 | 255,000 | 0.026 | 1,250,000 | 0.026 |
| 18/12/2024 | 0.022 | 571.500 | 200,000 | 62.774 | 200,000 | 0.021 | ||
| 17/12/2024 | 0.026 | 561.000 | 300,000 | 63.124 | 300,000 | 0.027 | ||
| 16/12/2024 | 0.028 | 562.000 | 420,000 | 63.925 | 120,000 | 0.028 | 300,000 | 0.028 |
| 13/12/2024 | 0.028 | 569.000 | 995,000 | 64.114 | 995,000 | 0.028 | ||
| 12/12/2024 | 0.024 | 586.000 | 1,185,000 | 64.164 | 1,185,000 | 0.024 | ||
| 11/12/2024 | 0.031 | 561.500 | 555,000 | 63.917 | 380,000 | 0.028 | 175,000 | 0.029 |
| 10/12/2024 | 0.031 | 564.500 | 2,005,000 | 64.079 | 1,435,000 | 0.029 | 465,000 | 0.029 |
| 09/12/2024 | 0.022 | 577.500 | 1,200,000 | 61.392 | 320,000 | 0.028 | 880,000 | 0.028 |
| 06/12/2024 | 0.034 | 542.000 | 2,400,000 | 61.264 | 40,000 | 0.039 | 2,160,000 | 0.036 |
| 05/12/2024 | 0.049 | 512.000 | 650,000 | 61.603 | 650,000 | 0.049 | ||
| 04/12/2024 | 0.042 | 529.500 | 750,000 | 61.850 | 55,000 | 0.042 | 695,000 | 0.043 |
| 03/12/2024 | 0.051 | 516.500 | 240,000 | 62.483 | 115,000 | 0.051 | 125,000 | 0.051 |
| 02/12/2024 | 0.055 | 510.500 | 0 | 62.468 | ||||
| 29/11/2024 | 0.058 | 508.500 | 720,000 | 62.328 | 350,000 | 0.060 | 370,000 | 0.059 |
| 28/11/2024 | 0.066 | 501.000 | 70,000 | 62.983 | 70,000 | 0.066 | ||
| 27/11/2024 | 0.065 | 503.000 | 780,000 | 62.847 | 490,000 | 0.070 | 290,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
