27495 美團法興五九沽Ｂ (認沽證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.056 | 151.100 | 80,000 | 49.482 | 40,000 | 0.056 | 40,000 | 0.056 |
| 22/01/2025 | 0.055 | 152.500 | 20,000 | 49.753 | 10,000 | 0.055 | 10,000 | 0.056 |
| 21/01/2025 | 0.049 | 158.500 | 401,270,000 | 50.447 | 200,610,000 | 0.050 | 200,660,000 | 0.050 |
| 20/01/2025 | 0.053 | 155.500 | 458,540,000 | 50.399 | 228,940,000 | 0.053 | 229,500,000 | 0.053 |
| 17/01/2025 | 0.063 | 147.800 | 180,900,000 | 49.657 | 90,450,000 | 0.065 | 90,450,000 | 0.065 |
| 16/01/2025 | 0.064 | 147.600 | 241,110,000 | 49.794 | 120,660,000 | 0.062 | 120,450,000 | 0.062 |
| 15/01/2025 | 0.070 | 144.500 | 200,000 | 49.950 | 100,000 | 0.069 | 100,000 | 0.070 |
| 14/01/2025 | 0.070 | 144.300 | 310,000 | 49.841 | 310,000 | 0.072 | ||
| 13/01/2025 | 0.082 | 137.400 | 1,180,000 | 49.369 | 1,090,000 | 0.086 | 90,000 | 0.085 |
| 10/01/2025 | 0.077 | 140.100 | 0 | 49.247 | ||||
| 09/01/2025 | 0.071 | 144.400 | 1,150,000 | 49.783 | 1,150,000 | 0.073 | ||
| 08/01/2025 | 0.067 | 146.700 | 0 | 49.683 | ||||
| 07/01/2025 | 0.066 | 148.700 | 10,000 | 50.382 | 10,000 | 0.066 | ||
| 06/01/2025 | 0.064 | 150.700 | 50,000 | 50.675 | 50,000 | 0.064 | ||
| 03/01/2025 | 0.060 | 153.700 | 0 | 50.576 | ||||
| 02/01/2025 | 0.063 | 150.600 | 0 | 49.952 | ||||
| 31/12/2024 | 0.061 | 151.700 | 600,000 | 49.681 | 300,000 | 0.061 | 300,000 | 0.061 |
| 30/12/2024 | 0.060 | 152.800 | 70,000 | 49.806 | 70,000 | 0.060 | ||
| 27/12/2024 | 0.059 | 154.700 | 0 | 50.143 | ||||
| 24/12/2024 | 0.059 | 155.100 | 0 | 50.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
