27490 中壽麥銀六二購Ａ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.730 | 15.760 | 0 | 48.275 | ||||
| 13/11/2024 | 0.730 | 15.880 | 0 | 46.973 | ||||
| 12/11/2024 | 0.730 | 15.680 | 10,000 | 49.090 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.900 | 16.700 | 0 | 51.604 | ||||
| 08/11/2024 | 1.000 | 17.400 | 0 | 51.493 | ||||
| 07/11/2024 | 1.000 | 17.820 | 0 | 46.692 | ||||
| 06/11/2024 | 0.860 | 16.400 | 0 | 51.376 | ||||
| 05/11/2024 | 0.890 | 17.080 | 0 | 48.828 | ||||
| 04/11/2024 | 0.840 | 16.242 | 0 | 51.491 | ||||
| 01/11/2024 | 0.840 | 16.202 | 0 | 51.717 | ||||
| 31/10/2024 | 0.840 | 16.282 | 0 | 50.814 | ||||
| 30/10/2024 | 0.840 | 16.142 | 0 | 52.217 | ||||
| 29/10/2024 | 0.870 | 16.602 | 0 | 49.628 | ||||
| 28/10/2024 | 0.870 | 16.422 | 0 | 51.469 | ||||
| 25/10/2024 | 0.870 | 16.602 | 0 | 49.379 | ||||
| 24/10/2024 | 0.870 | 16.602 | 0 | 49.317 | ||||
| 23/10/2024 | 0.870 | 16.762 | 0 | 47.562 | ||||
| 22/10/2024 | 0.820 | 16.162 | 10,000 | 49.915 | 10,000 | 0.820 | ||
| 21/10/2024 | 0.840 | 16.262 | 1,420,000 | 50.353 | 700,000 | 0.838 | 720,000 | 0.836 |
| 18/10/2024 | 0.830 | 16.442 | 1,960,000 | 47.532 | 980,000 | 0.795 | 980,000 | 0.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
