27443 中化匯豐五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 4.400 | 0 | 45.354 | ||||
| 08/01/2025 | 0.020 | 4.430 | 0 | 44.036 | ||||
| 07/01/2025 | 0.020 | 4.410 | 0 | 44.204 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 42.630 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 41.802 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 41.722 | ||||
| 31/12/2024 | 0.022 | 4.450 | 0 | 41.304 | ||||
| 30/12/2024 | 0.020 | 4.380 | 0 | 42.081 | ||||
| 27/12/2024 | 0.021 | 4.390 | 100,000 | 41.238 | 100,000 | 0.021 | ||
| 24/12/2024 | 0.019 | 4.370 | 0 | 40.008 | ||||
| 23/12/2024 | 0.018 | 4.310 | 100,000 | 40.850 | 100,000 | 0.016 | ||
| 20/12/2024 | 0.020 | 4.250 | 0 | 42.425 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 41.077 | ||||
| 18/12/2024 | 0.020 | 4.300 | 0 | 40.535 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 40.770 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 40.492 | ||||
| 13/12/2024 | 0.020 | 4.260 | 0 | 40.206 | ||||
| 12/12/2024 | 0.022 | 4.320 | 200,000 | 39.225 | 200,000 | 0.022 | ||
| 11/12/2024 | 0.020 | 4.300 | 0 | 38.705 | ||||
| 10/12/2024 | 0.023 | 4.330 | 200,000 | 38.851 | 100,000 | 0.030 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
