27442 洛鉬匯豐五七購Ａ (認購證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.097 | 5.340 | 1,200,000 | 63.246 | ||||
| 23/12/2024 | 0.101 | 5.360 | 300,000 | 63.937 | 225,000 | 0.099 | 75,000 | 0.100 |
| 20/12/2024 | 0.100 | 5.310 | 1,380,000 | 64.360 | 510,000 | 0.104 | 870,000 | 0.103 |
| 19/12/2024 | 0.117 | 5.490 | 2,460,000 | 65.225 | 1,230,000 | 0.113 | 1,230,000 | 0.114 |
| 18/12/2024 | 0.111 | 5.350 | 1,830,000 | 66.684 | 915,000 | 0.114 | 915,000 | 0.114 |
| 17/12/2024 | 0.116 | 5.430 | 4,620,000 | 66.069 | 2,235,000 | 0.117 | 2,385,000 | 0.117 |
| 16/12/2024 | 0.122 | 5.480 | 2,880,000 | 66.532 | 1,290,000 | 0.127 | 1,590,000 | 0.129 |
| 13/12/2024 | 0.136 | 5.610 | 1,065,000 | 66.999 | 450,000 | 0.144 | 615,000 | 0.141 |
| 12/12/2024 | 0.159 | 5.870 | 915,000 | 66.757 | 465,000 | 0.165 | 300,000 | 0.164 |
| 11/12/2024 | 0.160 | 5.840 | 5,640,000 | 67.669 | 2,595,000 | 0.165 | 2,895,000 | 0.165 |
| 10/12/2024 | 0.155 | 5.760 | 3,930,000 | 68.185 | 1,965,000 | 0.162 | 1,965,000 | 0.163 |
| 09/12/2024 | 0.167 | 5.920 | 3,900,000 | 67.197 | 1,950,000 | 0.157 | 1,950,000 | 0.157 |
| 06/12/2024 | 0.159 | 5.780 | 5,760,000 | 68.151 | 2,880,000 | 0.155 | 2,880,000 | 0.156 |
| 05/12/2024 | 0.156 | 5.760 | 5,040,000 | 67.660 | 2,520,000 | 0.158 | 2,520,000 | 0.158 |
| 04/12/2024 | 0.171 | 5.860 | 660,000 | 69.089 | 330,000 | 0.172 | 330,000 | 0.170 |
| 03/12/2024 | 0.167 | 5.850 | 2,460,000 | 68.045 | 1,230,000 | 0.170 | 1,230,000 | 0.168 |
| 02/12/2024 | 0.170 | 5.850 | 0 | 68.719 | ||||
| 29/11/2024 | 0.165 | 5.780 | 3,750,000 | 68.689 | 1,875,000 | 0.167 | 1,875,000 | 0.167 |
| 28/11/2024 | 0.158 | 5.690 | 3,150,000 | 68.909 | 1,575,000 | 0.160 | 1,575,000 | 0.161 |
| 27/11/2024 | 0.166 | 5.770 | 7,260,000 | 68.914 | 3,630,000 | 0.157 | 3,630,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
