27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 5.230 | 0 | 67.167 | ||||
| 08/01/2025 | 0.275 | 5.210 | 300,000 | 66.515 | 100,000 | 0.275 | 200,000 | 0.270 |
| 07/01/2025 | 0.275 | 5.200 | 100,000 | 66.666 | 50,000 | 0.275 | 50,000 | 0.275 |
| 06/01/2025 | 0.290 | 5.300 | 20,000 | 67.131 | 10,000 | 0.290 | 10,000 | 0.290 |
| 03/01/2025 | 0.300 | 5.340 | 0 | 68.028 | ||||
| 02/01/2025 | 0.310 | 5.380 | 0 | 69.057 | ||||
| 31/12/2024 | 0.325 | 5.490 | 0 | 69.014 | ||||
| 30/12/2024 | 0.325 | 5.500 | 0 | 68.639 | ||||
| 27/12/2024 | 0.335 | 5.560 | 0 | 68.853 | ||||
| 24/12/2024 | 0.335 | 5.570 | 0 | 68.330 | ||||
| 23/12/2024 | 0.320 | 5.480 | 0 | 67.579 | ||||
| 20/12/2024 | 0.320 | 5.430 | 0 | 68.848 | ||||
| 19/12/2024 | 0.320 | 5.460 | 0 | 67.882 | ||||
| 18/12/2024 | 0.305 | 5.360 | 550,000 | 67.382 | 275,000 | 0.299 | 275,000 | 0.298 |
| 17/12/2024 | 0.280 | 5.140 | 0 | 67.976 | ||||
| 16/12/2024 | 0.280 | 5.080 | 0 | 69.678 | ||||
| 13/12/2024 | 0.280 | 5.060 | 170,000 | 70.051 | 85,000 | 0.280 | 85,000 | 0.282 |
| 12/12/2024 | 0.290 | 5.170 | 50,000 | 69.052 | 25,000 | 0.295 | 25,000 | 0.295 |
| 11/12/2024 | 0.295 | 5.150 | 0 | 70.737 | ||||
| 10/12/2024 | 0.300 | 5.200 | 220,000 | 70.330 | 110,000 | 0.300 | 110,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
