27382 洛鉬花旗五七購Ａ (認購證)
按盤價 
0.104 -0.004 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.104 | 5.340 | 180,000 | 65.613 | ||||
| 23/12/2024 | 0.108 | 5.360 | 0 | 66.274 | ||||
| 20/12/2024 | 0.108 | 5.310 | 0 | 67.043 | ||||
| 19/12/2024 | 0.117 | 5.490 | 240,000 | 65.225 | 120,000 | 0.117 | 120,000 | 0.117 |
| 18/12/2024 | 0.113 | 5.350 | 270,000 | 67.340 | 135,000 | 0.115 | 135,000 | 0.115 |
| 17/12/2024 | 0.116 | 5.430 | 90,000 | 66.069 | 45,000 | 0.124 | 45,000 | 0.123 |
| 16/12/2024 | 0.124 | 5.480 | 90,000 | 67.160 | 45,000 | 0.131 | 45,000 | 0.129 |
| 13/12/2024 | 0.135 | 5.610 | 0 | 66.697 | ||||
| 12/12/2024 | 0.153 | 5.870 | 0 | 65.055 | ||||
| 11/12/2024 | 0.153 | 5.840 | 0 | 65.677 | ||||
| 10/12/2024 | 0.151 | 5.760 | 0 | 67.030 | ||||
| 09/12/2024 | 0.162 | 5.920 | 4,395,000 | 65.803 | 2,220,000 | 0.153 | 2,175,000 | 0.153 |
| 06/12/2024 | 0.151 | 5.780 | 4,305,000 | 65.873 | 2,130,000 | 0.149 | 2,175,000 | 0.149 |
| 05/12/2024 | 0.147 | 5.760 | 4,320,000 | 65.091 | 2,160,000 | 0.150 | 2,160,000 | 0.150 |
| 04/12/2024 | 0.159 | 5.860 | 5,430,000 | 65.746 | 2,715,000 | 0.161 | 2,715,000 | 0.162 |
| 03/12/2024 | 0.158 | 5.850 | 2,550,000 | 65.537 | 1,275,000 | 0.161 | 1,275,000 | 0.161 |
| 02/12/2024 | 0.161 | 5.850 | 4,080,000 | 66.218 | 2,040,000 | 0.162 | 2,040,000 | 0.163 |
| 29/11/2024 | 0.154 | 5.780 | 30,000 | 65.608 | 15,000 | 0.154 | 15,000 | 0.157 |
| 28/11/2024 | 0.146 | 5.690 | 3,690,000 | 65.490 | 1,845,000 | 0.147 | 1,845,000 | 0.147 |
| 27/11/2024 | 0.156 | 5.770 | 3,600,000 | 66.122 | 1,800,000 | 0.147 | 1,800,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
