27370 京東信證五七購Ａ (認購證)
按盤價 
0.780 +0.040 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.740 | 153.600 | 0 | 52.713 | ||||
| 06/11/2024 | 0.740 | 152.000 | 100,000 | 55.180 | 100,000 | 0.740 | ||
| 05/11/2024 | 0.820 | 158.600 | 0 | 53.443 | ||||
| 04/11/2024 | 0.820 | 156.100 | 0 | 57.479 | ||||
| 01/11/2024 | 0.820 | 158.100 | 0 | 53.814 | ||||
| 31/10/2024 | 0.810 | 155.500 | 0 | 56.838 | ||||
| 30/10/2024 | 0.810 | 155.900 | 0 | 56.069 | ||||
| 29/10/2024 | 0.890 | 162.500 | 0 | 53.985 | ||||
| 28/10/2024 | 0.830 | 158.200 | 0 | 54.316 | ||||
| 25/10/2024 | 0.800 | 156.200 | 0 | 53.880 | ||||
| 24/10/2024 | 0.800 | 154.200 | 0 | 56.969 | ||||
| 23/10/2024 | 0.840 | 159.000 | 0 | 53.545 | ||||
| 22/10/2024 | 0.800 | 154.400 | 0 | 56.383 | ||||
| 21/10/2024 | 0.810 | 154.900 | 0 | 56.580 | ||||
| 18/10/2024 | 0.820 | 158.800 | 0 | 51.050 | ||||
| 17/10/2024 | 0.820 | 154.700 | 0 | 57.532 | ||||
| 16/10/2024 | 0.830 | 155.400 | 0 | 57.411 | ||||
| 15/10/2024 | 0.910 | 160.400 | 0 | 58.012 | ||||
| 14/10/2024 | 1.010 | 168.700 | 0 | 55.024 | ||||
| 10/10/2024 | 1.000 | 167.100 | 0 | 56.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
