27366 江銅中銀六四購Ｂ (認購證)
按盤價 
0.104 -0.058 (-35.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.162 | 45.800 | 2,660,000 | 63.419 | 970,000 | 0.142 | 1,250,000 | 0.130 |
| 27/02/2026 | 0.183 | 45.600 | 1,630,000 | 66.076 | 700,000 | 0.174 | 930,000 | 0.176 |
| 26/02/2026 | 0.175 | 45.100 | 0 | 66.585 | ||||
| 25/02/2026 | 0.221 | 46.340 | 1,000,000 | 67.032 | 500,000 | 0.229 | 480,000 | 0.228 |
| 24/02/2026 | 0.187 | 45.220 | 390,000 | 66.622 | 210,000 | 0.189 | 180,000 | 0.187 |
| 23/02/2026 | 0.210 | 45.880 | 1,580,000 | 66.301 | 1,040,000 | 0.229 | 220,000 | 0.224 |
| 20/02/2026 | 0.175 | 43.760 | 0 | 69.276 | ||||
| 16/02/2026 | 0.207 | 44.280 | 900,000 | 69.523 | 200,000 | 0.225 | 700,000 | 0.222 |
| 13/02/2026 | 0.167 | 42.640 | 16,970,000 | 68.872 | 8,320,000 | 0.162 | 8,500,000 | 0.162 |
| 12/02/2026 | 0.227 | 44.600 | 10,820,000 | 68.669 | 5,190,000 | 0.231 | 5,630,000 | 0.232 |
| 11/02/2026 | 0.237 | 44.660 | 11,380,000 | 69.316 | 5,690,000 | 0.243 | 5,690,000 | 0.245 |
| 10/02/2026 | 0.235 | 44.340 | 570,000 | 70.036 | 370,000 | 0.256 | 200,000 | 0.259 |
| 09/02/2026 | 0.203 | 43.400 | 1,600,000 | 69.041 | 800,000 | 0.203 | 800,000 | 0.205 |
| 06/02/2026 | 0.196 | 42.620 | 1,960,000 | 69.935 | 1,020,000 | 0.202 | 940,000 | 0.204 |
| 05/02/2026 | 0.209 | 43.420 | 3,810,000 | 67.744 | 1,580,000 | 0.205 | 2,180,000 | 0.201 |
| 04/02/2026 | 0.310 | 46.160 | 1,950,000 | 68.272 | 950,000 | 0.316 | 900,000 | 0.329 |
| 03/02/2026 | 0.290 | 45.300 | 1,700,000 | 69.343 | 1,210,000 | 0.249 | 300,000 | 0.257 |
| 02/02/2026 | 0.216 | 43.360 | 3,530,000 | 67.553 | 2,550,000 | 0.239 | 960,000 | 0.238 |
| 30/01/2026 | 0.340 | 47.460 | 720,000 | 63.143 | 510,000 | 0.453 | ||
| 29/01/2026 | 0.620 | 52.800 | 4,590,000 | 64.847 | 2,240,000 | 0.469 | 2,200,000 | 0.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
