27346 中交花旗六六購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.111 | 5.100 | 240,000 | 45.325 | 120,000 | 0.112 | 120,000 | 0.112 |
| 30/12/2025 | 0.112 | 5.100 | 250,000 | 45.468 | 125,000 | 0.111 | 125,000 | 0.111 |
| 29/12/2025 | 0.110 | 5.100 | 640,000 | 44.583 | 320,000 | 0.108 | 320,000 | 0.108 |
| 24/12/2025 | 0.113 | 5.080 | 0 | 45.716 | ||||
| 23/12/2025 | 0.114 | 5.130 | 500,000 | 43.942 | 250,000 | 0.114 | 250,000 | 0.115 |
| 22/12/2025 | 0.114 | 5.120 | 120,000 | 44.185 | 60,000 | 0.113 | 60,000 | 0.112 |
| 19/12/2025 | 0.113 | 5.110 | 800,000 | 43.792 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/12/2025 | 0.117 | 5.110 | 700,000 | 45.078 | 350,000 | 0.118 | 350,000 | 0.120 |
| 17/12/2025 | 0.122 | 5.120 | 1,610,000 | 46.331 | 805,000 | 0.121 | 805,000 | 0.122 |
| 16/12/2025 | 0.121 | 5.080 | 1,420,000 | 47.317 | 710,000 | 0.121 | 710,000 | 0.121 |
| 15/12/2025 | 0.127 | 5.130 | 840,000 | 47.391 | 420,000 | 0.123 | 420,000 | 0.123 |
| 12/12/2025 | 0.125 | 5.110 | 3,480,000 | 47.023 | 1,740,000 | 0.123 | 1,740,000 | 0.123 |
| 11/12/2025 | 0.109 | 4.960 | 810,000 | 46.764 | 405,000 | 0.110 | 405,000 | 0.110 |
| 10/12/2025 | 0.114 | 5.010 | 380,000 | 46.590 | 190,000 | 0.108 | 190,000 | 0.107 |
| 09/12/2025 | 0.113 | 4.990 | 420,000 | 46.926 | 210,000 | 0.113 | 210,000 | 0.114 |
| 08/12/2025 | 0.121 | 5.060 | 0 | 47.040 | ||||
| 05/12/2025 | 0.127 | 5.110 | 880,000 | 46.858 | 440,000 | 0.126 | 440,000 | 0.125 |
| 04/12/2025 | 0.130 | 5.120 | 200,000 | 47.379 | 100,000 | 0.131 | 100,000 | 0.131 |
| 03/12/2025 | 0.130 | 5.120 | 0 | 47.244 | ||||
| 02/12/2025 | 0.131 | 5.150 | 830,000 | 46.163 | 415,000 | 0.128 | 415,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
