27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.350 | 5.720 | 1,100,000 | 66.295 | ||||
| 07/11/2024 | 0.365 | 5.820 | 375,000 | 66.487 | 180,000 | 0.355 | 195,000 | 0.351 |
| 06/11/2024 | 0.345 | 5.670 | 950,000 | 66.569 | 257,500 | 0.343 | 680,000 | 0.343 |
| 05/11/2024 | 0.340 | 5.640 | 605,000 | 66.442 | 222,500 | 0.334 | 365,000 | 0.336 |
| 04/11/2024 | 0.330 | 5.550 | 240,000 | 66.854 | 120,000 | 0.315 | 120,000 | 0.315 |
| 01/11/2024 | 0.315 | 5.420 | 1,165,000 | 67.190 | 520,000 | 0.317 | 645,000 | 0.318 |
| 31/10/2024 | 0.300 | 5.320 | 1,037,500 | 66.722 | 525,000 | 0.299 | 512,500 | 0.302 |
| 30/10/2024 | 0.315 | 5.440 | 420,000 | 66.481 | 180,000 | 0.318 | 240,000 | 0.318 |
| 29/10/2024 | 0.330 | 5.530 | 360,000 | 67.070 | 180,000 | 0.335 | 180,000 | 0.335 |
| 28/10/2024 | 0.345 | 5.650 | 920,000 | 66.734 | 460,000 | 0.347 | 460,000 | 0.347 |
| 25/10/2024 | 0.360 | 5.750 | 360,000 | 66.821 | 180,000 | 0.361 | 180,000 | 0.362 |
| 24/10/2024 | 0.360 | 5.740 | 360,000 | 67.054 | 180,000 | 0.368 | 180,000 | 0.367 |
| 23/10/2024 | 0.375 | 5.890 | 530,000 | 65.750 | 290,000 | 0.376 | 240,000 | 0.376 |
| 22/10/2024 | 0.365 | 5.800 | 1,680,000 | 66.182 | 840,000 | 0.376 | 840,000 | 0.376 |
| 21/10/2024 | 0.380 | 5.900 | 940,000 | 66.337 | 470,000 | 0.380 | 470,000 | 0.380 |
| 18/10/2024 | 0.365 | 5.790 | 202,500 | 66.232 | 2,500 | 0.335 | 200,000 | 0.365 |
| 17/10/2024 | 0.335 | 5.530 | 415,000 | 67.379 | 235,000 | 0.355 | 180,000 | 0.360 |
| 16/10/2024 | 0.360 | 5.740 | 0 | 66.520 | ||||
| 15/10/2024 | 0.355 | 5.690 | 0 | 66.802 | ||||
| 14/10/2024 | 0.355 | 6.060 | 15,000 | 56.123 | 15,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
