日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.280 | 5.410 | 0 | 65.208 | ||||
23/01/2025 | 0.280 | 5.400 | 0 | 65.438 | ||||
22/01/2025 | 0.280 | 5.270 | 0 | 69.286 | ||||
21/01/2025 | 0.295 | 5.350 | 0 | 70.217 | ||||
20/01/2025 | 0.295 | 5.500 | 10,000 | 65.595 | 10,000 | 0.295 | ||
17/01/2025 | 0.295 | 5.430 | 0 | 67.493 | ||||
16/01/2025 | 0.295 | 5.450 | 60,000 | 66.821 | 60,000 | 0.295 | ||
15/01/2025 | 0.300 | 5.410 | 0 | 69.125 | ||||
14/01/2025 | 0.305 | 5.400 | 65,000 | 70.358 | 65,000 | 0.305 | ||
13/01/2025 | 0.285 | 5.300 | 0 | 68.632 | ||||
10/01/2025 | 0.290 | 5.320 | 0 | 68.992 | ||||
09/01/2025 | 0.305 | 5.430 | 0 | 69.080 | ||||
08/01/2025 | 0.310 | 5.460 | 0 | 69.253 | ||||
07/01/2025 | 0.310 | 5.490 | 0 | 68.186 | ||||
06/01/2025 | 0.315 | 5.500 | 0 | 68.963 | ||||
03/01/2025 | 0.320 | 5.580 | 0 | 67.462 | ||||
02/01/2025 | 0.325 | 5.600 | 0 | 67.919 | ||||
31/12/2024 | 0.350 | 5.730 | 0 | 69.428 | ||||
30/12/2024 | 0.350 | 5.760 | 0 | 68.437 | ||||
27/12/2024 | 0.355 | 5.780 | 0 | 68.716 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |