27339 騰訊瑞銀五二購Ａ (認購證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 381.200 | 2,100,000 | 29.755 | 10,000 | 0.014 | 2,090,000 | 0.019 |
| 22/01/2025 | 0.019 | 383.400 | 2,010,000 | 30.056 | 650,000 | 0.021 | 1,360,000 | 0.026 |
| 21/01/2025 | 0.030 | 387.400 | 3,310,000 | 31.705 | 400,000 | 0.030 | 2,910,000 | 0.031 |
| 20/01/2025 | 0.038 | 389.800 | 660,000 | 32.487 | 550,000 | 0.037 | 110,000 | 0.038 |
| 17/01/2025 | 0.026 | 379.800 | 0 | 32.428 | ||||
| 16/01/2025 | 0.030 | 382.400 | 1,790,000 | 32.091 | 630,000 | 0.024 | 1,060,000 | 0.026 |
| 15/01/2025 | 0.026 | 380.000 | 0 | 31.472 | ||||
| 14/01/2025 | 0.021 | 375.000 | 1,020,000 | 31.516 | 1,020,000 | 0.018 | ||
| 13/01/2025 | 0.015 | 366.000 | 12,480,000 | 32.444 | 6,110,000 | 0.016 | 6,360,000 | 0.014 |
| 10/01/2025 | 0.020 | 369.600 | 560,000 | 32.022 | 30,000 | 0.024 | 100,000 | 0.023 |
| 09/01/2025 | 0.025 | 373.400 | 880,000 | 31.902 | 60,000 | 0.030 | 440,000 | 0.032 |
| 08/01/2025 | 0.031 | 369.200 | 430,000 | 35.603 | 160,000 | 0.031 | 270,000 | 0.030 |
| 07/01/2025 | 0.034 | 379.600 | 2,210,000 | 31.262 | 700,000 | 0.047 | 1,150,000 | 0.065 |
| 06/01/2025 | 0.076 | 409.400 | 480,000 | 24.674 | 60,000 | 0.079 | 420,000 | 0.074 |
| 03/01/2025 | 0.095 | 414.200 | 380,000 | 24.226 | 10,000 | 0.097 | 360,000 | 0.095 |
| 02/01/2025 | 0.106 | 416.000 | 250,000 | 24.624 | 250,000 | 0.114 | ||
| 31/12/2024 | 0.133 | 417.000 | 0 | 27.739 | ||||
| 30/12/2024 | 0.135 | 419.000 | 10,000 | 26.421 | 10,000 | 0.132 | ||
| 27/12/2024 | 0.128 | 417.400 | 100,000 | 25.650 | 100,000 | 0.128 | ||
| 24/12/2024 | 0.142 | 420.000 | 100,000 | 25.309 | 100,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
