27232 網易瑞銀五二購Ａ (認購證)
按盤價 
0.052 -0.024 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.076 | 126.500 | 1,645,000 | 56.912 | 1,545,000 | 0.075 | 100,000 | 0.066 |
| 06/11/2024 | 0.066 | 124.100 | 400,000 | 56.400 | 200,000 | 0.067 | 200,000 | 0.067 |
| 05/11/2024 | 0.069 | 124.500 | 335,000 | 56.593 | 230,000 | 0.065 | 105,000 | 0.066 |
| 04/11/2024 | 0.069 | 124.400 | 1,745,000 | 56.437 | 150,000 | 0.069 | 1,595,000 | 0.069 |
| 01/11/2024 | 0.069 | 123.600 | 700,000 | 56.476 | 350,000 | 0.069 | 350,000 | 0.069 |
| 31/10/2024 | 0.071 | 123.800 | 4,135,000 | 56.563 | 2,065,000 | 0.072 | 2,070,000 | 0.074 |
| 30/10/2024 | 0.081 | 125.600 | 300,000 | 57.068 | 150,000 | 0.085 | 150,000 | 0.085 |
| 29/10/2024 | 0.085 | 126.800 | 330,000 | 56.587 | 100,000 | 0.092 | 230,000 | 0.090 |
| 28/10/2024 | 0.076 | 124.000 | 400,000 | 56.925 | 200,000 | 0.074 | 200,000 | 0.074 |
| 25/10/2024 | 0.074 | 123.900 | 0 | 55.805 | ||||
| 24/10/2024 | 0.071 | 122.900 | 400,000 | 55.775 | 200,000 | 0.074 | 200,000 | 0.073 |
| 23/10/2024 | 0.082 | 125.800 | 700,000 | 55.454 | 350,000 | 0.080 | 350,000 | 0.080 |
| 22/10/2024 | 0.082 | 125.100 | 700,000 | 55.899 | 350,000 | 0.085 | 350,000 | 0.086 |
| 21/10/2024 | 0.084 | 125.500 | 400,000 | 55.755 | 200,000 | 0.086 | 200,000 | 0.090 |
| 18/10/2024 | 0.101 | 130.600 | 1,005,000 | 53.844 | 500,000 | 0.082 | 505,000 | 0.081 |
| 17/10/2024 | 0.073 | 124.400 | 1,400,000 | 53.306 | 450,000 | 0.082 | 950,000 | 0.076 |
| 16/10/2024 | 0.087 | 127.600 | 2,405,000 | 53.330 | 1,200,000 | 0.090 | 1,205,000 | 0.090 |
| 15/10/2024 | 0.091 | 127.300 | 500,000 | 54.274 | 250,000 | 0.108 | 250,000 | 0.109 |
| 14/10/2024 | 0.119 | 132.600 | 900,000 | 54.569 | 450,000 | 0.126 | 450,000 | 0.125 |
| 10/10/2024 | 0.151 | 137.100 | 1,605,000 | 54.925 | 800,000 | 0.152 | 805,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
