27217 阿里信證五三沽Ａ (認沽證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.062 | 95.650 | 71,000 | 45.503 | 71,000 | 0.062 | ||
| 06/11/2024 | 0.063 | 94.400 | 0 | 44.507 | ||||
| 05/11/2024 | 0.060 | 98.400 | 0 | 46.986 | ||||
| 04/11/2024 | 0.073 | 96.050 | 0 | 47.075 | ||||
| 01/11/2024 | 0.076 | 95.000 | 0 | 46.223 | ||||
| 31/10/2024 | 0.075 | 94.550 | 0 | 45.568 | ||||
| 30/10/2024 | 0.075 | 95.850 | 0 | 46.475 | ||||
| 29/10/2024 | 0.068 | 97.550 | 0 | 46.606 | ||||
| 28/10/2024 | 0.067 | 96.650 | 0 | 45.617 | ||||
| 25/10/2024 | 0.073 | 95.350 | 91,000 | 45.091 | 91,000 | 0.071 | ||
| 24/10/2024 | 0.084 | 94.150 | 1,934,000 | 45.524 | 1,910,000 | 0.063 | ||
| 23/10/2024 | 0.037 | 97.300 | 210,000 | 40.112 | ||||
| 22/10/2024 | 0.030 | 97.250 | 10,000 | 38.412 | ||||
| 21/10/2024 | 0.030 | 97.800 | 674,000 | 38.671 | 100,000 | 0.044 | ||
| 18/10/2024 | 0.023 | 100.500 | 200,000 | 38.274 | ||||
| 17/10/2024 | 0.026 | 98.500 | 0 | 37.707 | ||||
| 16/10/2024 | 0.028 | 98.950 | 312,000 | 38.393 | ||||
| 15/10/2024 | 0.030 | 99.850 | 0 | 39.361 | ||||
| 14/10/2024 | 0.032 | 105.200 | 0 | 43.039 | ||||
| 10/10/2024 | 0.032 | 105.800 | 0 | 42.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
