27163 中芯信證六七購Ａ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.040 | 71.450 | 0 | 77.101 | ||||
| 30/12/2025 | 0.041 | 72.500 | 0 | 76.159 | ||||
| 29/12/2025 | 0.038 | 69.550 | 0 | 77.888 | ||||
| 24/12/2025 | 0.041 | 71.050 | 0 | 76.660 | ||||
| 23/12/2025 | 0.037 | 68.900 | 0 | 76.987 | ||||
| 22/12/2025 | 0.036 | 68.900 | 0 | 76.322 | ||||
| 19/12/2025 | 0.030 | 65.050 | 0 | 76.991 | ||||
| 18/12/2025 | 0.030 | 64.700 | 30,000 | 77.209 | 30,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 64.750 | 0 | 76.974 | ||||
| 16/12/2025 | 0.028 | 63.450 | 0 | 77.118 | ||||
| 15/12/2025 | 0.033 | 64.700 | 0 | 78.283 | ||||
| 12/12/2025 | 0.038 | 67.700 | 0 | 76.835 | ||||
| 11/12/2025 | 0.039 | 67.150 | 5,000 | 77.750 | 5,000 | 0.041 | ||
| 10/12/2025 | 0.043 | 68.700 | 0 | 77.624 | ||||
| 09/12/2025 | 0.044 | 68.850 | 0 | 77.765 | ||||
| 08/12/2025 | 0.052 | 71.800 | 30,000 | 77.517 | 30,000 | 0.052 | ||
| 05/12/2025 | 0.047 | 69.750 | 0 | 77.324 | ||||
| 04/12/2025 | 0.046 | 69.800 | 0 | 76.691 | ||||
| 03/12/2025 | 0.042 | 67.200 | 0 | 77.734 | ||||
| 02/12/2025 | 0.047 | 68.650 | 0 | 77.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
