27138 瑞聲花旗五二沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.015 | 35.600 | 100,000 | 61.715 | 100,000 | 0.015 | ||
| 07/01/2025 | 0.013 | 38.350 | 0 | 68.539 | ||||
| 06/01/2025 | 0.013 | 37.800 | 0 | 66.124 | ||||
| 03/01/2025 | 0.013 | 37.750 | 0 | 64.110 | ||||
| 02/01/2025 | 0.018 | 36.250 | 0 | 62.840 | ||||
| 31/12/2024 | 0.015 | 37.500 | 0 | 63.410 | ||||
| 30/12/2024 | 0.017 | 37.200 | 0 | 63.539 | ||||
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 | ||||
| 23/12/2024 | 0.022 | 37.050 | 0 | 63.009 | ||||
| 20/12/2024 | 0.022 | 37.000 | 0 | 61.471 | ||||
| 19/12/2024 | 0.020 | 37.550 | 0 | 61.388 | ||||
| 18/12/2024 | 0.026 | 36.800 | 0 | 62.334 | ||||
| 17/12/2024 | 0.027 | 36.500 | 170,000 | 61.536 | 170,000 | 0.019 | ||
| 16/12/2024 | 0.024 | 36.750 | 215,000 | 60.213 | 215,000 | 0.023 | ||
| 13/12/2024 | 0.018 | 38.450 | 215,000 | 60.078 | 215,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 38.300 | 0 | 61.244 | ||||
| 11/12/2024 | 0.021 | 38.800 | 0 | 62.187 | ||||
| 10/12/2024 | 0.025 | 38.300 | 0 | 62.826 | ||||
| 09/12/2024 | 0.025 | 38.500 | 510,000 | 62.977 | 170,000 | 0.030 | 340,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
