日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.495 | 16.640 | 0 | 79.856 | ||||
11/11/2024 | 0.520 | 16.820 | 0 | 82.384 | ||||
08/11/2024 | 0.550 | 17.120 | 0 | 83.679 | ||||
07/11/2024 | 0.550 | 17.540 | 0 | 76.846 | ||||
06/11/2024 | 0.540 | 17.180 | 0 | 80.160 | ||||
05/11/2024 | 0.540 | 17.300 | 0 | 78.178 | ||||
04/11/2024 | 0.510 | 16.760 | 0 | 79.848 | ||||
01/11/2024 | 0.510 | 16.320 | 0 | 85.986 | ||||
31/10/2024 | 0.520 | 16.340 | 0 | 87.669 | ||||
30/10/2024 | 0.520 | 16.360 | 0 | 87.164 | ||||
29/10/2024 | 0.550 | 17.080 | 0 | 82.443 | ||||
28/10/2024 | 0.550 | 17.420 | 0 | 77.006 | ||||
25/10/2024 | 0.550 | 17.440 | 0 | 76.170 | ||||
24/10/2024 | 0.510 | 16.460 | 0 | 82.346 | ||||
23/10/2024 | 0.510 | 16.860 | 0 | 76.174 | ||||
22/10/2024 | 0.490 | 16.440 | 0 | 77.989 | ||||
21/10/2024 | 0.490 | 16.340 | 0 | 79.292 | ||||
18/10/2024 | 0.490 | 16.500 | 0 | 76.418 | ||||
17/10/2024 | 0.425 | 15.180 | 0 | 81.443 | ||||
16/10/2024 | 0.465 | 15.680 | 0 | 82.709 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/11/2024 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF