日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.305 | 144.400 | 0 | 52.419 | ||||
08/01/2025 | 0.330 | 146.700 | 0 | 52.604 | ||||
07/01/2025 | 0.345 | 148.700 | 0 | 51.769 | ||||
06/01/2025 | 0.365 | 150.700 | 0 | 51.531 | ||||
03/01/2025 | 0.395 | 153.700 | 0 | 50.795 | ||||
02/01/2025 | 0.375 | 150.600 | 0 | 52.207 | ||||
31/12/2024 | 0.400 | 151.700 | 0 | 53.475 | ||||
30/12/2024 | 0.410 | 152.800 | 0 | 53.083 | ||||
27/12/2024 | 0.435 | 154.700 | 0 | 53.060 | ||||
24/12/2024 | 0.435 | 155.100 | 0 | 52.051 | ||||
23/12/2024 | 0.440 | 155.600 | 0 | 51.821 | ||||
20/12/2024 | 0.485 | 158.600 | 0 | 52.552 | ||||
19/12/2024 | 0.480 | 158.400 | 0 | 52.092 | ||||
18/12/2024 | 0.490 | 160.100 | 0 | 50.807 | ||||
17/12/2024 | 0.490 | 158.600 | 0 | 52.597 | ||||
16/12/2024 | 0.490 | 159.600 | 0 | 51.118 | ||||
13/12/2024 | 0.520 | 162.600 | 0 | 49.992 | ||||
12/12/2024 | 0.610 | 168.900 | 0 | 50.997 | ||||
11/12/2024 | 0.600 | 167.000 | 0 | 52.438 | ||||
10/12/2024 | 0.660 | 171.800 | 0 | 51.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF