27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.193 | 6.420 | 280,000 | 94.085 | 156,000 | 0.192 | 124,000 | 0.187 |
| 08/01/2025 | 0.159 | 5.820 | 46,000 | 93.500 | 46,000 | 0.156 | ||
| 07/01/2025 | 0.166 | 5.950 | 0 | 93.409 | ||||
| 06/01/2025 | 0.162 | 5.850 | 200,000 | 93.772 | 100,000 | 0.156 | 100,000 | 0.155 |
| 03/01/2025 | 0.155 | 5.660 | 8,000 | 94.559 | 8,000 | 0.167 | ||
| 02/01/2025 | 0.165 | 5.860 | 0 | 94.273 | ||||
| 31/12/2024 | 0.178 | 6.130 | 0 | 93.546 | ||||
| 30/12/2024 | 0.178 | 6.110 | 0 | 93.822 | ||||
| 27/12/2024 | 0.178 | 6.090 | 1,088,000 | 93.911 | 542,000 | 0.175 | 546,000 | 0.175 |
| 24/12/2024 | 0.187 | 6.250 | 248,000 | 93.698 | 124,000 | 0.187 | 124,000 | 0.185 |
| 23/12/2024 | 0.183 | 6.170 | 202,000 | 93.751 | 96,000 | 0.184 | 106,000 | 0.183 |
| 20/12/2024 | 0.183 | 6.110 | 272,000 | 94.586 | 136,000 | 0.183 | 136,000 | 0.182 |
| 19/12/2024 | 0.178 | 6.040 | 56,000 | 94.113 | 56,000 | 0.176 | ||
| 18/12/2024 | 0.180 | 6.060 | 150,000 | 94.327 | 44,000 | 0.176 | 106,000 | 0.179 |
| 17/12/2024 | 0.172 | 5.900 | 250,000 | 94.445 | 202,000 | 0.174 | 48,000 | 0.175 |
| 16/12/2024 | 0.175 | 5.990 | 430,000 | 93.708 | 138,000 | 0.177 | 292,000 | 0.176 |
| 13/12/2024 | 0.181 | 6.050 | 260,000 | 94.355 | 130,000 | 0.181 | 130,000 | 0.180 |
| 12/12/2024 | 0.189 | 6.200 | 646,000 | 94.150 | 310,000 | 0.187 | 326,000 | 0.185 |
| 11/12/2024 | 0.186 | 6.160 | 484,000 | 93.811 | 242,000 | 0.187 | 242,000 | 0.188 |
| 10/12/2024 | 0.181 | 6.020 | 1,408,000 | 94.645 | 704,000 | 0.196 | 704,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
