日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.465 | 151.200 | 0 | 56.191 | ||||
22/01/2025 | 0.470 | 151.600 | 0 | 56.641 | ||||
21/01/2025 | 0.520 | 158.400 | 0 | 52.973 | ||||
20/01/2025 | 0.510 | 157.400 | 0 | 52.252 | ||||
17/01/2025 | 0.420 | 146.700 | 0 | 52.175 | ||||
16/01/2025 | 0.365 | 140.100 | 0 | 51.511 | ||||
15/01/2025 | 0.345 | 137.100 | 0 | 52.592 | ||||
14/01/2025 | 0.340 | 135.900 | 0 | 53.706 | ||||
13/01/2025 | 0.295 | 129.000 | 0 | 55.639 | ||||
10/01/2025 | 0.310 | 130.900 | 0 | 55.531 | ||||
09/01/2025 | 0.330 | 133.200 | 0 | 56.326 | ||||
08/01/2025 | 0.340 | 135.300 | 0 | 54.270 | ||||
07/01/2025 | 0.340 | 135.000 | 0 | 54.783 | ||||
06/01/2025 | 0.340 | 135.700 | 0 | 52.881 | ||||
03/01/2025 | 0.330 | 134.200 | 0 | 52.891 | ||||
02/01/2025 | 0.325 | 132.500 | 0 | 55.217 | ||||
31/12/2024 | 0.345 | 136.000 | 0 | 52.839 | ||||
30/12/2024 | 0.345 | 134.700 | 0 | 55.855 | ||||
27/12/2024 | 0.355 | 135.900 | 0 | 55.666 | ||||
24/12/2024 | 0.390 | 140.900 | 0 | 53.992 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |