27049 騰訊星展五六沽Ａ (認沽證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 373.400 | 630,000 | 28.829 | 60,000 | 0.084 | ||
| 08/01/2025 | 0.081 | 369.200 | 7,290,000 | 28.970 | 1,600,000 | 0.074 | ||
| 07/01/2025 | 0.060 | 379.600 | 15,320,000 | 28.367 | 1,000,000 | 0.048 | ||
| 06/01/2025 | 0.022 | 409.400 | 0 | 26.697 | ||||
| 03/01/2025 | 0.022 | 414.200 | 0 | 27.367 | ||||
| 02/01/2025 | 0.022 | 416.000 | 0 | 27.620 | ||||
| 31/12/2024 | 0.022 | 417.000 | 0 | 27.657 | ||||
| 30/12/2024 | 0.022 | 419.000 | 0 | 27.939 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 28.020 | ||||
| 24/12/2024 | 0.024 | 420.000 | 0 | 28.264 | ||||
| 23/12/2024 | 0.024 | 420.200 | 0 | 28.229 | ||||
| 20/12/2024 | 0.024 | 426.400 | 0 | 29.076 | ||||
| 19/12/2024 | 0.028 | 415.200 | 0 | 28.132 | ||||
| 18/12/2024 | 0.029 | 406.000 | 0 | 26.627 | ||||
| 17/12/2024 | 0.029 | 402.600 | 0 | 25.949 | ||||
| 16/12/2024 | 0.029 | 405.600 | 200,000 | 26.452 | 200,000 | 0.029 | ||
| 13/12/2024 | 0.028 | 409.800 | 130,000 | 26.795 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 28.493 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 27.384 | ||||
| 10/12/2024 | 0.029 | 411.200 | 400,000 | 27.102 | 400,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
