26965 網易摩利五七購Ａ (認購證)
按盤價 
0.190 -0.006 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.190 | 142.400 | 0 | 47.760 | ||||
| 23/12/2024 | 0.196 | 144.200 | 0 | 46.724 | ||||
| 20/12/2024 | 0.191 | 142.900 | 0 | 46.868 | ||||
| 19/12/2024 | 0.197 | 143.800 | 0 | 46.983 | ||||
| 18/12/2024 | 0.205 | 145.600 | 0 | 46.376 | ||||
| 17/12/2024 | 0.205 | 144.600 | 0 | 47.494 | ||||
| 16/12/2024 | 0.209 | 145.700 | 0 | 46.863 | ||||
| 13/12/2024 | 0.226 | 147.100 | 0 | 48.503 | ||||
| 12/12/2024 | 0.255 | 151.500 | 100,000 | 48.950 | 100,000 | 0.255 | ||
| 11/12/2024 | 0.255 | 149.800 | 0 | 51.129 | ||||
| 10/12/2024 | 0.265 | 151.200 | 70,000 | 51.320 | 70,000 | 0.300 | ||
| 09/12/2024 | 0.249 | 150.900 | 9,460,000 | 48.076 | 4,730,000 | 0.226 | 4,730,000 | 0.225 |
| 06/12/2024 | 0.194 | 142.300 | 2,540,000 | 46.617 | 1,320,000 | 0.192 | 1,220,000 | 0.192 |
| 05/12/2024 | 0.195 | 142.100 | 2,800,000 | 46.975 | 1,500,000 | 0.193 | 1,300,000 | 0.192 |
| 04/12/2024 | 0.190 | 141.700 | 4,500,000 | 46.231 | 2,250,000 | 0.191 | 2,250,000 | 0.191 |
| 03/12/2024 | 0.181 | 139.100 | 2,840,000 | 47.193 | 1,320,000 | 0.171 | 1,520,000 | 0.172 |
| 02/12/2024 | 0.179 | 138.100 | 3,400,000 | 47.820 | 1,700,000 | 0.172 | 1,700,000 | 0.173 |
| 29/11/2024 | 0.159 | 134.400 | 2,290,000 | 47.205 | 1,120,000 | 0.157 | 1,170,000 | 0.157 |
| 28/11/2024 | 0.149 | 132.400 | 1,500,000 | 47.789 | 750,000 | 0.150 | 750,000 | 0.150 |
| 27/11/2024 | 0.167 | 135.723 | 1,800,000 | 47.309 | 900,000 | 0.160 | 900,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
