26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 6.650 | 0 | 52.633 | |||||
| 18/11/2024 | 6.740 | 0 | 52.163 | 20,000 | 0.285 | 20,000 | 0.275 | |
| 15/11/2024 | 6.710 | 0 | 50.480 | 490,000 | 0.276 | 460,000 | 0.277 | |
| 14/11/2024 | 6.490 | 0 | 51.958 | 670,000 | 0.248 | 670,000 | 0.249 | |
| 13/11/2024 | 6.500 | 0 | 52.958 | 430,000 | 0.244 | 420,000 | 0.228 | |
| 12/11/2024 | 6.280 | 0 | 51.506 | 210,000 | 0.229 | 220,000 | 0.231 | |
| 11/11/2024 | 6.400 | 0 | 52.017 | 980,000 | 0.240 | 980,000 | 0.240 | |
| 08/11/2024 | 6.490 | 0 | 50.811 | 180,000 | 0.247 | 180,000 | 0.250 | |
| 07/11/2024 | 6.630 | 0 | 51.038 | 940,000 | 0.268 | 960,000 | 0.268 | |
| 06/11/2024 | 6.660 | 0 | 52.339 | 480,000 | 0.280 | 480,000 | 0.281 | |
| 05/11/2024 | 6.790 | 0 | 50.804 | 220,000 | 0.285 | 220,000 | 0.285 | |
| 04/11/2024 | 6.770 | 0 | 51.300 | 40,000 | 0.285 | 40,000 | 0.285 | |
| 01/11/2024 | 6.830 | 0 | 51.495 | 20,000 | 0.295 | |||
| 31/10/2024 | 6.760 | 0 | 50.114 | 200,000 | 0.283 | 200,000 | 0.283 | |
| 30/10/2024 | 6.690 | 0 | 50.936 | 220,000 | 0.273 | 220,000 | 0.272 | |
| 29/10/2024 | 6.680 | 0 | 51.134 | 290,000 | 0.275 | 290,000 | 0.275 | |
| 28/10/2024 | 6.740 | 0 | 52.650 | 170,000 | 0.289 | 130,000 | 0.290 | |
| 25/10/2024 | 6.830 | 0 | 50.865 | 490,000 | 0.302 | 560,000 | 0.304 | |
| 24/10/2024 | 6.980 | 0 | 50.747 | 240,000 | 0.315 | 270,000 | 0.316 | |
| 23/10/2024 | 7.140 | 0 | 51.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
