26952 澳博花旗五十購Ａ (認購證)
按盤價 
0.157 -0.019 (-10.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.176 | 2.590 | 0 | 55.447 | ||||
| 08/01/2025 | 0.184 | 2.620 | 0 | 55.240 | ||||
| 07/01/2025 | 0.188 | 2.660 | 0 | 54.087 | ||||
| 06/01/2025 | 0.188 | 2.640 | 50,000 | 54.737 | 50,000 | 0.184 | ||
| 03/01/2025 | 0.186 | 2.630 | 10,000 | 54.533 | 10,000 | 0.186 | ||
| 02/01/2025 | 0.197 | 2.650 | 26,000 | 55.048 | 26,000 | 0.198 | ||
| 31/12/2024 | 0.208 | 2.690 | 200,000 | 54.647 | 100,000 | 0.203 | 100,000 | 0.202 |
| 30/12/2024 | 0.198 | 2.660 | 220,000 | 54.464 | 200,000 | 0.197 | 20,000 | 0.194 |
| 27/12/2024 | 0.205 | 2.670 | 265,000 | 54.612 | 130,000 | 0.208 | 135,000 | 0.206 |
| 24/12/2024 | 0.210 | 2.670 | 152,000 | 54.896 | 50,000 | 0.213 | 102,000 | 0.215 |
| 23/12/2024 | 0.218 | 2.700 | 271,000 | 54.597 | 120,000 | 0.223 | 151,000 | 0.224 |
| 20/12/2024 | 0.226 | 2.710 | 1,280,000 | 54.830 | 620,000 | 0.230 | 660,000 | 0.230 |
| 19/12/2024 | 0.236 | 2.750 | 1,060,000 | 54.341 | 530,000 | 0.236 | 530,000 | 0.234 |
| 18/12/2024 | 0.242 | 2.760 | 8,700,000 | 54.524 | 4,280,000 | 0.238 | 4,420,000 | 0.238 |
| 17/12/2024 | 0.239 | 2.760 | 17,720,000 | 54.054 | 8,810,000 | 0.239 | 8,910,000 | 0.238 |
| 16/12/2024 | 0.244 | 2.760 | 0 | 54.502 | ||||
| 13/12/2024 | 0.260 | 2.810 | 40,000 | 54.024 | 40,000 | 0.260 | ||
| 12/12/2024 | 0.275 | 2.830 | 1,862,000 | 54.735 | 836,000 | 0.293 | 1,026,000 | 0.288 |
| 11/12/2024 | 0.300 | 2.880 | 1,000 | 55.262 | 1,000 | 0.310 | ||
| 10/12/2024 | 0.310 | 2.910 | 80,000 | 54.991 | 30,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
