日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.116 | 69.450 | 0 | 39.355 | ||||
22/01/2025 | 0.127 | 70.700 | 0 | 39.345 | ||||
21/01/2025 | 0.132 | 71.400 | 0 | 38.939 | ||||
20/01/2025 | 0.131 | 71.250 | 0 | 38.936 | ||||
17/01/2025 | 0.121 | 69.900 | 0 | 39.092 | ||||
16/01/2025 | 0.124 | 70.200 | 0 | 39.107 | ||||
15/01/2025 | 0.131 | 70.850 | 0 | 39.304 | ||||
14/01/2025 | 0.129 | 70.100 | 0 | 40.081 | ||||
13/01/2025 | 0.131 | 70.100 | 0 | 40.424 | ||||
10/01/2025 | 0.140 | 71.200 | 0 | 40.018 | ||||
09/01/2025 | 0.141 | 71.200 | 0 | 40.147 | ||||
08/01/2025 | 0.145 | 71.700 | 0 | 39.947 | ||||
07/01/2025 | 0.162 | 73.200 | 0 | 40.339 | ||||
06/01/2025 | 0.167 | 73.650 | 0 | 40.368 | ||||
03/01/2025 | 0.169 | 74.000 | 0 | 39.853 | ||||
02/01/2025 | 0.169 | 73.800 | 0 | 40.166 | ||||
31/12/2024 | 0.179 | 74.650 | 0 | 40.265 | ||||
30/12/2024 | 0.178 | 74.450 | 0 | 40.392 | ||||
27/12/2024 | 0.177 | 74.400 | 0 | 40.070 | ||||
24/12/2024 | 0.175 | 74.500 | 0 | 39.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |