26916 李寧瑞銀六乙購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.057 | 19.560 | 2,400,000 | 50.945 | ||||
| 12/05/2026 | 0.055 | 19.410 | 5,030,000 | 51.036 | 2,515,000 | 0.056 | 2,515,000 | 0.055 |
| 11/05/2026 | 0.056 | 19.470 | 2,200,000 | 50.917 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 08/05/2026 | 0.056 | 19.440 | 1,800,000 | 50.696 | 900,000 | 0.057 | 900,000 | 0.055 |
| 07/05/2026 | 0.064 | 19.860 | 4,200,000 | 50.751 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 06/05/2026 | 0.057 | 19.460 | 2,805,000 | 50.640 | 1,405,000 | 0.060 | 1,400,000 | 0.058 |
| 05/05/2026 | 0.059 | 19.500 | 4,030,000 | 50.908 | 2,000,000 | 0.063 | 2,030,000 | 0.064 |
| 04/05/2026 | 0.077 | 20.340 | 1,790,000 | 51.313 | 895,000 | 0.084 | 895,000 | 0.083 |
| 30/04/2026 | 0.075 | 20.220 | 1,080,000 | 50.949 | 540,000 | 0.083 | 540,000 | 0.083 |
| 29/04/2026 | 0.080 | 20.440 | 2,690,000 | 50.940 | 1,350,000 | 0.075 | 1,340,000 | 0.074 |
| 28/04/2026 | 0.074 | 20.060 | 1,190,000 | 51.230 | 605,000 | 0.075 | 585,000 | 0.074 |
| 27/04/2026 | 0.077 | 20.220 | 2,080,000 | 51.063 | 1,295,000 | 0.074 | 780,000 | 0.073 |
| 24/04/2026 | 0.075 | 20.080 | 3,955,000 | 50.915 | 1,720,000 | 0.070 | 2,235,000 | 0.069 |
| 23/04/2026 | 0.072 | 19.840 | 3,990,000 | 51.208 | 1,980,000 | 0.069 | 2,010,000 | 0.069 |
| 22/04/2026 | 0.087 | 20.600 | 6,770,000 | 50.914 | 3,385,000 | 0.089 | 3,385,000 | 0.089 |
| 21/04/2026 | 0.107 | 21.420 | 2,720,000 | 50.988 | 1,360,000 | 0.113 | 1,360,000 | 0.113 |
| 20/04/2026 | 0.108 | 21.340 | 4,550,000 | 51.437 | 2,275,000 | 0.111 | 2,275,000 | 0.111 |
| 17/04/2026 | 0.100 | 20.980 | 2,660,000 | 51.273 | 1,330,000 | 0.097 | 1,330,000 | 0.097 |
| 16/04/2026 | 0.108 | 21.060 | 3,910,000 | 52.307 | 1,955,000 | 0.107 | 1,955,000 | 0.106 |
| 15/04/2026 | 0.107 | 21.020 | 5,440,000 | 52.197 | 2,720,000 | 0.119 | 2,720,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
